Strategy Tester Report
Generic v.14.03.86 Martingale
Alpari-Pro.ECN-Demo (Build 1260)

СимволGBPUSD (Great Britain Pound vs US Dollar)
Период15 Минут (M15) 2012.01.03 01:00 - 2020.02.11 01:45
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыS_1="<==== General Settings ====>"; SetName="GBPUSD Short v1.1"; MagicNumber=5571; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=12; TP_perc=0; min_TP=10; TP_Swap=false; S_2="<==== ENTER SETTINGS ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=5; Max_Spread_Sell=5; Stop_Loss=0; ExitDDPercent=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=20; StopEqualCurrencyTrade=false; StopEqualCurrencyDelay=false; StopEqualCurrencyCount=1; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=10; BB_Deviation=2; Entry_Break=1; Min_Volatility=9; S_22="CCI Settings"; cci_Period_open=10; TopLow_levels=100; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=0; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=770; ATR_Multiplier=28; Multiplier1=1.7; Multiplier2=1.6; SameGridLotSize=0; TPDecreasePercent=25; BE_Level=10; BE_Step=1; Averaging_Level=15; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=60; Out_Channel_Distance=0; cci_Period_exit=29; Exit_MA_period=19; Exit_Minutes=240; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=22; Start_Trade_Minute=0; End_Trade_Hour=1; End_Trade_Minute=0; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== Other Settings ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=25; End_NewYear_Day=10; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=1; WriteLogFile=false; Update_TimeWriteCSV=5;
Баров в истории202081Смоделировано тиков155578278Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль499.09Общая прибыль686.53Общий убыток-187.44
Прибыльность3.66Матожидание выигрыша0.80
Абсолютная просадка14.82Максимальная просадка84.08 (0.83%)Относительная просадка0.83% (84.08)
Всего сделок622Короткие позиции (% выигравших)622 (97.59%)Длинные позиции (% выигравших)0 (0.00%)
Прибыльные сделки (% от всех)607 (97.59%)Убыточные сделки (% от всех)15 (2.41%)
Самая большаяприбыльная сделка33.15убыточная сделка-26.48
Средняяприбыльная сделка1.13убыточная сделка-12.50
Максимальное количествонепрерывных выигрышей (прибыль)89 (82.07)непрерывных проигрышей (убыток)2 (-31.10)
Макс.непрерывная прибыль (число выигрышей)82.07 (89)непрерывный убыток (число проигрышей)-31.10 (2)
Среднийнепрерывный выигрыш40непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12012.01.12 23:12sell10.011.534400.000000.00000
22012.01.12 23:13modify10.011.534400.000001.53320
32012.01.12 23:38close10.011.533670.000001.533200.7310000.73
42012.01.13 22:13sell20.011.530520.000000.00000
52012.01.13 22:13modify20.011.530520.000001.52932
62012.01.16 00:00t/p20.011.529320.000001.529321.2110001.94
72012.01.18 22:15sell30.011.543750.000000.00000
82012.01.18 22:15modify30.011.543750.000001.54255
92012.01.18 22:42close30.011.542970.000001.542550.7810002.72
102012.01.19 22:30sell40.011.548380.000000.00000
112012.01.19 22:30modify40.011.548380.000001.54718
122012.01.20 10:34close40.011.547640.000001.547180.7510003.47
132012.01.20 22:15sell50.011.554930.000000.00000
142012.01.20 22:15modify50.011.554930.000001.55373
152012.01.23 01:00close50.011.554170.000001.553730.7710004.24
162012.01.23 22:45sell60.011.557460.000000.00000
172012.01.23 22:46modify60.011.557460.000001.55626
182012.01.24 00:01t/p60.011.556260.000001.556261.2110005.45
192012.01.24 22:37sell70.011.561410.000000.00000
202012.01.24 22:37modify70.011.561410.000001.56021
212012.01.25 03:48close70.011.560650.000001.560210.7710006.22
222012.01.25 22:30sell80.011.565530.000000.00000
232012.01.25 22:30modify80.011.565530.000001.56433
242012.01.27 17:44close80.011.564750.000001.564330.8210007.03
252012.01.27 22:15sell90.011.573300.000000.00000
262012.01.27 22:15modify90.011.573300.000001.57210
272012.01.27 23:49close90.011.572570.000001.572100.7310007.76
282012.01.30 23:12sell100.011.570260.000000.00000
292012.01.30 23:12modify100.011.570260.000001.56906
302012.02.14 08:26close100.011.569520.000001.569060.8810008.64
312012.02.16 22:45sell110.011.580990.000000.00000
322012.02.16 22:45modify110.011.580990.000001.57979
332012.02.16 23:05close110.011.580260.000001.579790.7310009.37
342012.02.17 22:00sell120.011.584330.000000.00000
352012.02.17 22:00modify120.011.584330.000001.58313
362012.02.17 22:30close120.011.583600.000001.583130.7310010.10
372012.02.20 00:15sell130.011.586370.000000.00000
382012.02.20 00:15modify130.011.586370.000001.58517
392012.02.20 00:20close130.011.585620.000001.585170.7510010.85
402012.02.20 23:51sell140.011.585250.000000.00000
412012.02.20 23:51modify140.011.585250.000001.58405
422012.02.21 00:12close140.011.584450.000001.584050.8110011.66
432012.02.23 22:15sell150.011.573580.000000.00000
442012.02.23 22:15modify150.011.573580.000001.57238
452012.02.24 08:03close150.011.572840.000001.572380.7510012.40
462012.02.24 22:51sell160.011.589540.000000.00000
472012.02.24 22:51modify160.011.589540.000001.58834
482012.02.24 23:07close160.011.588820.000001.588340.7210013.12
492012.02.28 22:02sell170.011.588950.000000.00000
502012.02.28 22:02modify170.011.588950.000001.58775
512012.03.02 14:01close170.011.588210.000001.587750.7910013.91
522012.03.05 22:00sell180.011.586890.000000.00000
532012.03.05 22:00modify180.011.586890.000001.58569
542012.03.06 00:51close180.011.586160.000001.585690.7410014.65
552012.03.08 22:09sell190.011.583030.000000.00000
562012.03.08 22:09modify190.011.583030.000001.58183
572012.03.08 22:36close190.011.582300.000001.581830.7310015.38
582012.03.09 22:39sell200.011.568250.000000.00000
592012.03.09 22:39modify200.011.568250.000001.56705
602012.03.11 23:00t/p200.011.567050.000001.567051.2010016.58
612012.03.12 22:40sell210.011.564470.000000.00000
622012.03.12 22:40modify210.011.564470.000001.56327
632012.03.12 23:15close210.011.563730.000001.563270.7410017.32
642012.03.13 23:04sell220.011.570900.000000.00000
652012.03.13 23:04modify220.011.570900.000001.56970
662012.03.14 00:25close220.011.570170.000001.569700.7410018.06
672012.03.14 00:50sell230.011.571140.000000.00000
682012.03.14 00:50modify230.011.571140.000001.56994
692012.03.14 01:07close230.011.570410.000001.569940.7310018.79
702012.03.21 22:30sell240.011.586950.000000.00000
712012.03.21 22:30modify240.011.586950.000001.58575
722012.03.22 04:30close240.011.586230.000001.585750.7510019.53
732012.03.26 00:30sell250.011.587960.000000.00000
742012.03.26 00:30modify250.011.587960.000001.58676
752012.03.26 00:56close250.011.587230.000001.586760.7310020.26
762012.03.26 22:00sell260.011.595330.000000.00000
772012.03.26 22:00modify260.011.595330.000001.59413
782012.03.27 09:52close260.011.594570.000001.594130.7710021.03
792012.03.28 22:03sell270.011.589990.000000.00000
802012.03.28 22:03modify270.011.589990.000001.58879
812012.03.28 22:10close270.011.589260.000001.588790.7310021.76
822012.03.29 22:18sell280.011.594070.000000.00000
832012.03.29 22:18modify280.011.594070.000001.59287
842012.04.03 21:10close280.011.593320.000001.592870.7810022.54
852012.04.09 00:27sell290.011.588950.000000.00000
862012.04.09 00:27modify290.011.588950.000001.58775
872012.04.09 00:33close290.011.588060.000001.587750.8910023.43
882012.04.10 22:30sell300.011.587200.000000.00000
892012.04.10 22:30modify300.011.587200.000001.58600
902012.04.10 23:53close300.011.586470.000001.586000.7310024.16
912012.04.16 00:16sell310.011.585890.000000.00000
922012.04.16 00:16modify310.011.585890.000001.58469
932012.04.16 01:03t/p310.011.584690.000001.584691.2010025.36
942012.04.18 22:00sell320.011.602870.000000.00000
952012.04.18 22:00modify320.011.602870.000001.60167
962012.04.18 22:45close320.011.602140.000001.601670.7310026.09
972012.04.20 22:45sell330.011.613160.000000.00000
982012.04.20 22:45modify330.011.613160.000001.61196
992012.04.20 22:58close330.011.612430.000001.611960.7310026.82
1002012.04.20 23:32sell340.011.613980.000000.00000
1012012.04.20 23:32modify340.011.613980.000001.61278
1022012.04.20 23:53close340.011.613260.000001.612780.7210027.54
1032012.04.23 22:06sell350.011.612690.000000.00000
1042012.04.23 22:06modify350.011.612690.000001.61149
1052012.04.24 02:54close350.011.611950.000001.611490.7510028.29
1062012.04.24 23:45sell360.011.614530.000000.00000
1072012.04.24 23:45modify360.011.614530.000001.61333
1082012.04.25 00:14close360.011.613790.000001.613330.7510029.04
1092012.04.25 22:00sell370.011.617940.000000.00000
1102012.04.25 22:00modify370.011.617940.000001.61674
1112012.04.25 22:12close370.011.617160.000001.616740.7810029.82
1122012.04.26 22:00sell380.011.619850.000000.00000
1132012.04.26 22:00modify380.011.619850.000001.61865
1142012.04.26 23:44close380.011.619110.000001.618650.7410030.56
1152012.05.01 22:18sell390.011.622290.000000.00000
1162012.05.01 22:19modify390.011.622290.000001.62109
1172012.05.02 10:47close390.011.621540.000001.621090.7610031.32
1182012.05.02 23:17sell400.011.620150.000000.00000
1192012.05.02 23:17modify400.011.620150.000001.61895
1202012.05.03 01:12close400.011.619420.000001.618950.7610032.07
1212012.05.04 23:30sell410.011.615680.000000.00000
1222012.05.04 23:30modify410.011.615680.000001.61448
1232012.05.07 00:00t/p410.011.614480.000001.614481.2110033.28
1242012.05.08 22:04sell420.011.616620.000000.00000
1252012.05.08 22:04modify420.011.616620.000001.61542
1262012.05.08 22:37close420.011.615850.000001.615420.7710034.05
1272012.05.18 22:04sell430.011.580700.000000.00000
1282012.05.18 22:04modify430.011.580700.000001.57950
1292012.05.21 01:08close430.011.579950.000001.579500.7610034.81
1302012.05.21 22:00sell440.011.580610.000000.00000
1312012.05.21 22:00modify440.011.580610.000001.57941
1322012.05.22 11:40close440.011.579860.000001.579410.7610035.57
1332012.05.23 22:45sell450.011.570730.000000.00000
1342012.05.23 22:45modify450.011.570730.000001.56953
1352012.05.23 22:54close450.011.570000.000001.569530.7310036.30
1362012.05.23 22:58sell460.011.570740.000000.00000
1372012.05.23 22:58modify460.011.570740.000001.56954
1382012.05.23 23:23close460.011.569990.000001.569540.7510037.05
1392012.05.24 23:00sell470.011.566910.000000.00000
1402012.05.24 23:00modify470.011.566910.000001.56571
1412012.05.25 02:13t/p470.011.565710.000001.565711.2110038.26
1422012.05.28 00:15sell480.011.568050.000000.00000
1432012.05.28 00:15modify480.011.568050.000001.56685
1442012.05.29 02:39close480.011.567310.000001.566850.7510039.01
1452012.06.06 22:47sell490.011.549390.000000.00000
1462012.06.06 22:47modify490.011.549390.000001.54819
1472012.06.07 02:07close490.011.548640.000001.548190.7810039.79
1482012.06.11 00:15sell500.011.550710.000000.00000
1492012.06.11 00:15modify500.011.550710.000001.54951
1502012.06.11 17:51close500.011.549900.000001.549510.8110040.60
1512012.06.14 22:15sell510.011.555080.000000.00000
1522012.06.14 22:15modify510.011.555080.000001.55388
1532012.06.14 22:22close510.011.554310.000001.553880.7710041.37
1542012.06.14 22:45sell520.011.555730.000000.00000
1552012.06.14 22:45modify520.011.555730.000001.55453
1562012.06.14 23:00close520.011.555000.000001.554530.7310042.10
1572012.06.14 23:11sell530.011.556220.000000.00000
1582012.06.14 23:11modify530.011.556220.000001.55502
1592012.06.14 23:21close530.011.555460.000001.555020.7610042.86
1602012.06.15 22:39sell540.011.569150.000000.00000
1612012.06.15 22:39modify540.011.569150.000001.56795
1622012.06.18 09:59close540.011.568390.000001.567950.7710043.62
1632012.06.22 00:31sell550.011.559650.000000.00000
1642012.06.22 00:31modify550.011.559650.000001.55845
1652012.06.22 10:03close550.011.558900.000001.558450.7510044.37
1662012.06.25 22:19sell560.011.557320.000000.00000
1672012.06.25 22:19modify560.011.557320.000001.55612
1682012.06.26 01:14close560.011.556590.000001.556120.7410045.11
1692012.06.26 22:37sell570.011.564620.000000.00000
1702012.06.26 22:37modify570.011.564620.000001.56342
1712012.06.26 23:34close570.011.563880.000001.563420.7410045.85
1722012.06.28 22:45sell580.011.550770.000000.00000
1732012.06.28 22:45modify580.011.550770.000001.54957
1742012.07.06 16:39close580.011.550020.000001.549570.8210046.68
1752012.07.06 22:47sell590.011.548340.000000.00000
1762012.07.06 22:47modify590.011.548340.000001.54714
1772012.07.09 01:36close590.011.547610.000001.547140.7410047.41
1782012.07.09 23:01sell600.011.553210.000000.00000
1792012.07.09 23:01modify600.011.553210.000001.55201
1802012.07.10 00:27close600.011.552460.000001.552010.7610048.17
1812012.07.10 23:06sell610.011.552360.000000.00000
1822012.07.10 23:06modify610.011.552360.000001.55116
1832012.07.11 00:21close610.011.551620.000001.551160.7510048.92
1842012.07.13 22:37sell620.011.557920.000000.00000
1852012.07.13 22:37modify620.011.557920.000001.55672
1862012.07.13 22:41close620.011.557190.000001.556720.7310049.65
1872012.07.23 22:31sell630.011.552770.000000.00000
1882012.07.23 22:31modify630.011.552770.000001.55157
1892012.07.23 23:52close630.011.552010.000001.551570.7610050.41
1902012.07.24 22:51sell640.011.551260.000000.00000
1912012.07.24 22:51modify640.011.551260.000001.55006
1922012.07.24 23:33close640.011.550540.000001.550060.7210051.13
1932012.07.27 23:47sell650.011.573820.000000.00000
1942012.07.27 23:47modify650.011.573820.000001.57262
1952012.07.30 01:05close650.011.573070.000001.572620.7610051.89
1962012.07.30 22:06sell660.011.570790.000000.00000
1972012.07.30 22:06modify660.011.570790.000001.56959
1982012.07.31 10:01close660.011.570050.000001.569590.7510052.64
1992012.08.06 22:34sell670.011.562350.000000.00000
2002012.08.06 22:34modify670.011.562350.000001.56115
2012012.08.06 22:46close670.011.561570.000001.561150.7810053.42
2022012.08.08 23:50sell680.011.565890.000000.00000
2032012.08.08 23:51modify680.011.565890.000001.56469
2042012.08.09 11:26close680.011.565160.000001.564690.7610054.18
2052012.08.09 22:00sell690.011.563480.000000.00000
2062012.08.09 22:00modify690.011.563480.000001.56228
2072012.08.10 03:05close690.011.562750.000001.562280.7410054.92
2082012.08.10 23:00sell700.011.568220.000000.00000
2092012.08.10 23:00modify700.011.568220.000001.56702
2102012.08.13 00:00close700.011.567450.000001.567020.7810055.70
2112012.08.21 23:50sell710.011.578630.000000.00000
2122012.08.21 23:50modify710.011.578630.000001.57743
2132012.08.22 02:13t/p710.011.577430.000001.577431.2110056.90
2142012.08.22 22:01sell720.011.587090.000000.00000
2152012.08.22 22:01modify720.011.587090.000001.58589
2162012.08.22 22:05close720.011.586340.000001.585890.7510057.65
2172012.08.27 00:16sell730.011.581350.000000.00000
2182012.08.27 00:16modify730.011.581350.000001.58015
2192012.08.27 02:30close730.011.580540.000001.580150.8110058.46
2202012.08.30 22:26sell740.011.579300.000000.00000
2212012.08.30 22:26modify740.011.579300.000001.57810
2222012.08.31 00:00t/p740.011.578100.000001.578101.2110059.67
2232012.09.10 00:19sell750.011.601710.000000.00000
2242012.09.10 00:19modify750.011.601710.000001.60051
2252012.09.10 02:06close750.011.600990.000001.600510.7210060.39
2262012.09.12 23:45sell760.011.610980.000000.00000
2272012.09.12 23:45modify760.011.610980.000001.60978
2282012.09.13 14:05close760.011.610250.000001.609780.7610061.15
2292012.09.19 22:00sell770.011.622800.000000.00000
2302012.09.19 22:00modify770.011.622800.000001.62160
2312012.09.19 22:57close770.011.622070.000001.621600.7310061.88
2322012.09.20 22:00sell780.011.621460.000000.00000
2332012.09.20 22:00modify780.011.621460.000001.62026
2342012.09.24 04:36close780.011.620730.000001.620260.7510062.63
2352012.09.24 22:00sell790.011.623200.000000.00000
2362012.09.24 22:00modify790.011.623200.000001.62200
2372012.09.24 22:00close790.011.622480.000001.622000.7210063.35
2382012.09.24 22:00sell800.011.622660.000000.00000
2392012.09.24 22:00modify800.011.622660.000001.62146
2402012.09.24 22:22close800.011.621930.000001.621460.7310064.08
2412012.09.26 23:00sell810.011.616230.000000.00000
2422012.09.26 23:00modify810.011.616230.000001.61503
2432012.09.28 16:46close810.011.615330.000001.615030.9410065.01
2442012.10.04 23:31sell820.011.619410.000000.00000
2452012.10.04 23:31modify820.011.619410.000001.61821
2462012.10.05 02:14close820.011.618680.000001.618210.7410065.75
2472012.10.08 00:50sell830.011.614080.000000.00000
2482012.10.08 00:50modify830.011.614080.000001.61288
2492012.10.08 03:00t/p830.011.612880.000001.612881.2010066.95
2502012.10.09 22:00sell840.011.600560.000000.00000
2512012.10.09 22:00modify840.011.600560.000001.59936
2522012.10.09 22:15close840.011.599830.000001.599360.7310067.68
2532012.10.10 22:18sell850.011.601060.000000.00000
2542012.10.10 22:18modify850.011.601060.000001.59986
2552012.10.11 00:07t/p850.011.599860.000001.599861.2310068.91
2562012.10.11 22:32sell860.011.604670.000000.00000
2572012.10.11 22:32modify860.011.604670.000001.60347
2582012.10.12 05:40close860.011.603910.000001.603470.7710069.68
2592012.10.17 00:45sell870.011.612280.000000.00000
2602012.10.17 00:45modify870.011.612280.000001.61108
2612012.10.17 01:02close870.011.611490.000001.611080.7910070.47
2622012.10.22 23:50sell880.011.601450.000000.00000
2632012.10.22 23:50modify880.011.601450.000001.60025
2642012.10.23 09:48close880.011.600710.000001.600250.7510071.22
2652012.10.23 22:01sell890.011.594370.000000.00000
2662012.10.23 22:01modify890.011.594370.000001.59317
2672012.11.01 10:09sell900.011.614930.000000.00000
2682012.11.01 10:09modify890.011.594370.000001.60375
2692012.11.01 10:09modify900.011.614930.000001.60375
2702012.11.02 15:11close900.011.604090.000001.6037510.8510082.07
2712012.11.02 15:11close890.011.604090.000001.60375-9.6110072.46
2722012.11.08 23:35sell910.011.598430.000000.00000
2732012.11.08 23:35modify910.011.598430.000001.59723
2742012.11.09 02:30close910.011.597490.000001.597230.9510073.40
2752012.11.12 22:46sell920.011.588370.000000.00000
2762012.11.12 22:46modify920.011.588370.000001.58717
2772012.11.13 02:21t/p920.011.587170.000001.587171.2110074.61
2782012.11.16 22:45sell930.011.589850.000000.00000
2792012.11.16 22:45modify930.011.589850.000001.58865
2802012.11.16 22:46close930.011.589030.000001.588650.8210075.43
2812012.11.21 22:45sell940.011.595240.000000.00000
2822012.11.21 22:45modify940.011.595240.000001.59404
2832012.11.22 16:02close940.011.594510.000001.594040.7610076.19
2842012.11.22 22:25sell950.011.594010.000000.00000
2852012.11.22 22:25modify950.011.594010.000001.59281
2862012.11.23 11:16close950.011.593280.000001.592810.7410076.93
2872012.11.26 22:34sell960.011.602300.000000.00000
2882012.11.26 22:34modify960.011.602300.000001.60110
2892012.11.27 17:31close960.011.601550.000001.601100.7610077.69
2902012.11.28 23:01sell970.011.601820.000000.00000
2912012.11.28 23:01modify970.011.601820.000001.60062
2922012.11.29 08:41close970.011.601030.000001.600620.8210078.51
2932012.12.11 00:20sell980.011.607910.000000.00000
2942012.12.11 00:20modify980.011.607910.000001.60671
2952012.12.11 09:34close980.011.607170.000001.606710.7410079.25
2962012.12.12 00:52sell990.011.611830.000000.00000
2972012.12.12 00:52modify990.011.611830.000001.61063
2982012.12.12 03:00close990.011.611090.000001.610630.7410079.99
2992012.12.17 00:15sell1000.011.617820.000000.00000
3002012.12.17 00:15modify1000.011.617820.000001.61662
3012012.12.17 02:01close1000.011.617070.000001.616620.7510080.74
3022012.12.21 23:01sell1010.011.616870.000000.00000
3032012.12.21 23:01modify1010.011.616870.000001.61567
3042012.12.24 00:00t/p1010.011.615670.000001.615671.2110081.94
3052013.01.14 00:33sell1020.011.613550.000000.00000
3062013.01.14 00:33modify1020.011.613550.000001.61235
3072013.01.14 01:00close1020.011.612820.000001.612350.7310082.67
3082013.01.14 22:00sell1030.011.608630.000000.00000
3092013.01.14 22:00modify1030.011.608630.000001.60743
3102013.01.14 23:11close1030.011.607890.000001.607430.7410083.41
3112013.01.22 00:22sell1040.011.583330.000000.00000
3122013.01.22 00:22modify1040.011.583330.000001.58213
3132013.01.22 10:22close1040.011.582600.000001.582130.7310084.14
3142013.01.23 23:03sell1050.011.584950.000000.00000
3152013.01.23 23:03modify1050.011.584950.000001.58375
3162013.01.24 00:46t/p1050.011.583750.000001.583751.2310085.37
3172013.01.29 22:19sell1060.011.576190.000000.00000
3182013.01.29 22:19modify1060.011.576190.000001.57499
3192013.01.30 01:53t/p1060.011.574990.000001.574991.2110086.58
3202013.02.07 22:04sell1070.011.571440.000000.00000
3212013.02.07 22:04modify1070.011.571440.000001.57024
3222013.02.07 22:28close1070.011.570720.000001.570240.7210087.30
3232013.02.12 23:34sell1080.011.566220.000000.00000
3242013.02.12 23:34modify1080.011.566220.000001.56502
3252013.02.13 09:24close1080.011.565500.000001.565020.7310088.03
3262013.02.14 22:32sell1090.011.549060.000000.00000
3272013.02.14 22:32modify1090.011.549060.000001.54786
3282013.02.15 11:31close1090.011.548330.000001.547860.7410088.77
3292013.02.19 00:15sell1100.011.547070.000000.00000
3302013.02.19 00:15modify1100.011.547070.000001.54587
3312013.02.19 04:25close1100.011.546340.000001.545870.7310089.50
3322013.02.19 22:15sell1110.011.542890.000000.00000
3332013.02.19 22:15modify1110.011.542890.000001.54169
3342013.02.20 10:05close1110.011.542130.000001.541690.7710090.27
3352013.02.25 22:00sell1120.011.518810.000000.00000
3362013.02.25 22:00modify1120.011.518810.000001.51761
3372013.02.25 22:12close1120.011.518080.000001.517610.7310091.00
3382013.02.27 22:00sell1130.011.514970.000000.00000
3392013.02.27 22:00modify1130.011.514970.000001.51377
3402013.03.01 11:28close1130.011.513780.000001.513771.2310092.22
3412013.03.01 22:46sell1140.011.503090.000000.00000
3422013.03.01 22:46modify1140.011.503090.000001.50189
3432013.03.01 22:57close1140.011.502310.000001.501890.7810093.00
3442013.03.01 23:16sell1150.011.503190.000000.00000
3452013.03.01 23:16modify1150.011.503190.000001.50199
3462013.03.04 02:44close1150.011.502460.000001.501990.7410093.74
3472013.03.05 23:30sell1160.011.512650.000000.00000
3482013.03.05 23:30modify1160.011.512650.000001.51145
3492013.03.06 09:46close1160.011.511910.000001.511450.7510094.49
3502013.03.15 22:31sell1170.011.510580.000000.00000
3512013.03.15 22:31modify1170.011.510580.000001.50938
3522013.03.18 02:03close1170.011.509840.000001.509380.7510095.24
3532013.03.18 22:17sell1180.011.511060.000000.00000
3542013.03.18 22:17modify1180.011.511060.000001.50986
3552013.03.19 00:05close1180.011.510330.000001.509860.7410095.98
3562013.03.22 22:15sell1190.011.524540.000000.00000
3572013.03.22 22:15modify1190.011.524540.000001.52334
3582013.03.22 22:28close1190.011.523800.000001.523340.7410096.72
3592013.03.29 22:45sell1200.011.520360.000000.00000
3602013.03.29 22:45modify1200.011.520360.000001.51916
3612013.03.29 22:53close1200.011.519560.000001.519160.8010097.52
3622013.03.29 22:58sell1210.011.520400.000000.00000
3632013.03.29 22:58modify1210.011.520400.000001.51920
3642013.04.01 00:09close1210.011.519680.000001.519200.7310098.25
3652013.04.09 00:43sell1220.011.525920.000000.00000
3662013.04.09 00:43modify1220.011.525920.000001.52472
3672013.04.09 10:22close1220.011.525190.000001.524720.7310098.98
3682013.04.22 22:03sell1230.011.528380.000000.00000
3692013.04.22 22:03modify1230.011.528380.000001.52718
3702013.04.23 04:48close1230.011.527650.000001.527180.7410099.72
3712013.04.24 22:15sell1240.011.527150.000000.00000
3722013.04.24 22:15modify1240.011.527150.000001.52595
3732013.04.24 23:05close1240.011.526390.000001.525950.7610100.48
3742013.05.03 23:32sell1250.011.557290.000000.00000
3752013.05.03 23:32modify1250.011.557290.000001.55609
3762013.05.06 00:42close1250.011.556520.000001.556090.7810101.26
3772013.05.13 22:20sell1260.011.529670.000000.00000
3782013.05.13 22:20modify1260.011.529670.000001.52847
3792013.05.14 12:54close1260.011.528920.000001.528470.7610102.02
3802013.05.15 23:13sell1270.011.522730.000000.00000
3812013.05.15 23:13modify1270.011.522730.000001.52153
3822013.05.16 06:21close1270.011.522000.000001.521530.7610102.77
3832013.05.17 00:34sell1280.011.527730.000000.00000
3842013.05.17 00:34modify1280.011.527730.000001.52653
3852013.05.17 04:09t/p1280.011.526530.000001.526531.2010103.97
3862013.05.20 00:16sell1290.011.518530.000000.00000
3872013.05.20 00:16modify1290.011.518530.000001.51733
3882013.05.20 01:28close1290.011.517800.000001.517330.7310104.70
3892013.05.20 22:13sell1300.011.527520.000000.00000
3902013.05.20 22:13modify1300.011.527520.000001.52632
3912013.05.20 22:24close1300.011.526790.000001.526320.7310105.43
3922013.05.27 22:45sell1310.011.510770.000000.00000
3932013.05.27 22:45modify1310.011.510770.000001.50957
3942013.05.27 23:14close1310.011.510020.000001.509570.7510106.18
3952013.05.28 00:30sell1320.011.511220.000000.00000
3962013.05.28 00:30modify1320.011.511220.000001.51002
3972013.05.28 03:04close1320.011.510490.000001.510020.7310106.91
3982013.05.30 22:30sell1330.011.522940.000000.00000
3992013.05.30 22:30modify1330.011.522940.000001.52174
4002013.05.31 05:58close1330.011.522210.000001.521740.7410107.65
4012013.05.31 22:09sell1340.011.518470.000000.00000
4022013.05.31 22:09modify1340.011.518470.000001.51727
4032013.06.06 17:22sell1350.011.547790.000000.00000
4042013.06.06 17:22modify1340.011.518470.000001.53223
4052013.06.06 17:22modify1350.011.547790.000001.53223
4062013.06.26 18:09close1350.011.532560.000001.5322315.3910123.04
4072013.06.26 18:09close1340.011.532560.000001.53223-13.8710109.17
4082013.06.27 22:00sell1360.011.526170.000000.00000
4092013.06.27 22:00modify1360.011.526170.000001.52497
4102013.06.28 02:09close1360.011.525430.000001.524970.7510109.92
4112013.07.04 22:16sell1370.011.508310.000000.00000
4122013.07.04 22:16modify1370.011.508310.000001.50711
4132013.07.04 23:43t/p1370.011.507110.000001.507111.2010111.12
4142013.07.08 22:15sell1380.011.496220.000000.00000
4152013.07.08 22:15modify1380.011.496220.000001.49502
4162013.07.08 22:33close1380.011.495490.000001.495020.7310111.85
4172013.07.09 22:07sell1390.011.487250.000000.00000
4182013.07.09 22:07modify1390.011.487250.000001.48605
4192013.07.09 23:11close1390.011.486530.000001.486050.7210112.57
4202013.07.11 00:15sell1400.011.503340.000000.00000
4212013.07.11 00:15modify1400.011.503340.000001.50214
4222013.07.11 00:18close1400.011.502560.000001.502140.7810113.35
4232013.07.11 00:43sell1410.011.504630.000000.00000
4242013.07.11 00:43modify1410.011.504630.000001.50343
4252013.07.11 01:09close1410.011.503800.000001.503430.8310114.18
4262013.07.11 22:00sell1420.011.519200.000000.00000
4272013.07.11 22:00modify1420.011.519200.000001.51800
4282013.07.11 22:10close1420.011.518450.000001.518000.7510114.93
4292013.07.11 22:12sell1430.011.518640.000000.00000
4302013.07.11 22:12modify1430.011.518640.000001.51744
4312013.07.12 01:45close1430.011.517890.000001.517440.7610115.69
4322013.07.12 23:30sell1440.011.510960.000000.00000
4332013.07.12 23:30modify1440.011.510960.000001.50976
4342013.07.15 01:13close1440.011.510130.000001.509760.8410116.53
4352013.07.15 22:00sell1450.011.510350.000000.00000
4362013.07.15 22:00modify1450.011.510350.000001.50915
4372013.07.16 02:05close1450.011.509610.000001.509150.7510117.28
4382013.07.16 22:45sell1460.011.516430.000000.00000
4392013.07.16 22:45modify1460.011.516430.000001.51523
4402013.07.16 22:47close1460.011.515700.000001.515230.7310118.01
4412013.07.19 00:20sell1470.011.523020.000000.00000
4422013.07.19 00:20modify1470.011.523020.000001.52182
4432013.07.19 01:35close1470.011.522270.000001.521820.7510118.76
4442013.07.23 22:00sell1480.011.539090.000000.00000
4452013.07.23 22:00modify1480.011.539090.000001.53789
4462013.07.23 22:25close1480.011.538360.000001.537890.7310119.49
4472013.07.25 22:16sell1490.011.538010.000000.00000
4482013.07.25 22:16modify1490.011.538010.000001.53681
4492013.07.26 17:52close1490.011.537280.000001.536810.7410120.22
4502013.07.29 22:06sell1500.011.536060.000000.00000
4512013.07.29 22:06modify1500.011.536060.000001.53486
4522013.07.29 22:19close1500.011.535300.000001.534860.7610120.98
4532013.07.30 22:00sell1510.011.524440.000000.00000
4542013.07.30 22:00modify1510.011.524440.000001.52324
4552013.07.31 02:00close1510.011.523560.000001.523240.8910121.87
4562013.07.31 22:00sell1520.011.525140.000000.00000
4572013.07.31 22:00modify1520.011.525140.000001.52394
4582013.07.31 22:02close1520.011.524400.000001.523940.7410122.61
4592013.07.31 22:02sell1530.011.524330.000000.00000
4602013.07.31 22:02modify1530.011.524330.000001.52313
4612013.07.31 22:12close1530.011.523580.000001.523130.7510123.36
4622013.08.02 23:19sell1540.011.529170.000000.00000
4632013.08.02 23:19modify1540.011.529170.000001.52797
4642013.08.05 00:43close1540.011.528450.000001.527970.7310124.09
4652013.08.16 22:00sell1550.011.564280.000000.00000
4662013.08.16 22:00modify1550.011.564280.000001.56308
4672013.08.16 22:09close1550.011.563540.000001.563080.7410124.83
4682013.08.23 22:04sell1560.011.557570.000000.00000
4692013.08.23 22:04modify1560.011.557570.000001.55637
4702013.08.23 23:14close1560.011.556810.000001.556370.7610125.59
4712013.08.26 22:00sell1570.011.557720.000000.00000
4722013.08.26 22:00modify1570.011.557720.000001.55652
4732013.08.27 04:36close1570.011.556980.000001.556520.7510126.34
4742013.08.27 22:30sell1580.011.554490.000000.00000
4752013.08.27 22:30modify1580.011.554490.000001.55329
4762013.08.27 23:21close1580.011.553750.000001.553290.7410127.08
4772013.08.28 22:59sell1590.011.552890.000000.00000
4782013.08.28 22:59modify1590.011.552890.000001.55169
4792013.08.29 03:59close1590.011.552170.000001.551690.7510127.83
4802013.08.30 22:03sell1600.011.549810.000000.00000
4812013.08.30 22:03modify1600.011.549810.000001.54861
4822013.08.30 22:15close1600.011.549060.000001.548610.7510128.58
4832013.08.30 23:06sell1610.011.549970.000000.00000
4842013.08.30 23:06modify1610.011.549970.000001.54877
4852013.08.30 23:17close1610.011.549250.000001.548770.7210129.30
4862013.09.02 00:15sell1620.011.552210.000000.00000
4872013.09.02 00:15modify1620.011.552210.000001.55101
4882013.09.02 01:28close1620.011.551450.000001.551010.7610130.06
4892013.09.04 22:48sell1630.011.563390.000000.00000
4902013.09.04 22:48modify1630.011.563390.000001.56219
4912013.09.04 23:22close1630.011.562650.000001.562190.7410130.80
4922013.09.06 22:04sell1640.011.563490.000000.00000
4932013.09.06 22:04modify1640.011.563490.000001.56229
4942013.09.06 23:04close1640.011.562760.000001.562290.7310131.53
4952013.09.16 00:15sell1650.011.593950.000000.00000
4962013.09.16 00:15modify1650.011.593950.000001.59275
4972013.09.16 00:38close1650.011.593140.000001.592750.8110132.34
4982013.09.18 22:00sell1660.011.611670.000000.00000
4992013.09.18 22:00modify1660.011.611670.000001.61047
5002013.09.18 22:04close1660.011.610940.000001.610470.7310133.07
5012013.09.18 22:08sell1670.011.611650.000000.00000
5022013.09.18 22:08modify1670.011.611650.000001.61045
5032013.09.18 22:10close1670.011.610860.000001.610450.7910133.86
5042013.09.18 23:31sell1680.011.616160.000000.00000
5052013.09.18 23:31modify1680.011.616160.000001.61496
5062013.09.18 23:32close1680.011.615430.000001.614960.7310134.59
5072013.09.25 22:15sell1690.011.608350.000000.00000
5082013.09.25 22:15modify1690.011.608350.000001.60715
5092013.09.26 02:15close1690.011.607500.000001.607150.8810135.47
5102013.09.27 23:01sell1700.011.614410.000000.00000
5112013.09.27 23:01modify1700.011.614410.000001.61321
5122013.09.30 10:19close1700.011.613670.000001.613210.7510136.21
5132013.10.01 22:47sell1710.011.620860.000000.00000
5142013.10.01 22:47modify1710.011.620860.000001.61966
5152013.10.01 23:14close1710.011.620120.000001.619660.7410136.95
5162013.10.02 22:02sell1720.011.622320.000000.00000
5172013.10.02 22:02modify1720.011.622320.000001.62112
5182013.10.03 10:03close1720.011.621590.000001.621120.7610137.71
5192013.10.09 22:01sell1730.011.595970.000000.00000
5202013.10.09 22:01modify1730.011.595970.000001.59477
5212013.10.09 23:15close1730.011.595210.000001.594770.7610138.47
5222013.10.14 00:24sell1740.011.597090.000000.00000
5232013.10.14 00:24modify1740.011.597090.000001.59589
5242013.10.14 12:23close1740.011.596360.000001.595890.7310139.20
5252013.10.21 00:42sell1750.011.617590.000000.00000
5262013.10.21 00:42modify1750.011.617590.000001.61639
5272013.10.21 03:06t/p1750.011.616390.000001.616391.2010140.40
5282013.10.25 22:05sell1760.011.617790.000000.00000
5292013.10.25 22:05modify1760.011.617790.000001.61659
5302013.10.25 23:57t/p1760.011.616590.000001.616591.2010141.60
5312013.10.28 00:32sell1770.011.618190.000000.00000
5322013.10.28 00:32modify1770.011.618190.000001.61699
5332013.10.28 00:48close1770.011.617430.000001.616990.7610142.36
5342013.11.05 22:00sell1780.011.605030.000000.00000
5352013.11.05 22:00modify1780.011.605030.000001.60383
5362013.11.05 23:15close1780.011.604300.000001.603830.7310143.09
5372013.11.08 22:15sell1790.011.600870.000000.00000
5382013.11.08 22:15modify1790.011.600870.000001.59967
5392013.11.11 01:56close1790.011.600130.000001.599670.7510143.84
5402013.11.13 22:19sell1800.011.602930.000000.00000
5412013.11.13 22:19modify1800.011.602930.000001.60173
5422013.11.13 23:19close1800.011.602190.000001.601730.7410144.58
5432013.11.13 23:45sell1810.011.603800.000000.00000
5442013.11.13 23:45modify1810.011.603800.000001.60260
5452013.11.14 03:51close1810.011.603060.000001.602600.7710145.35
5462013.11.15 23:30sell1820.011.612070.000000.00000
5472013.11.15 23:30modify1820.011.612070.000001.61087
5482013.11.18 01:19close1820.011.611340.000001.610870.7410146.09
5492013.11.19 22:17sell1830.011.612550.000000.00000
5502013.11.19 22:17modify1830.011.612550.000001.61135
5512013.11.19 23:27close1830.011.611800.000001.611350.7510146.84
5522013.11.21 23:17sell1840.011.618400.000000.00000
5532013.11.21 23:17modify1840.011.618400.000001.61720
5542013.11.25 15:38close1840.011.617670.000001.617200.7510147.58
5552013.11.26 00:15sell1850.011.616050.000000.00000
5562013.11.26 00:15modify1850.011.616050.000001.61485
5572013.11.26 04:51close1850.011.615290.000001.614850.7610148.34
5582013.11.27 23:32sell1860.011.628530.000000.00000
5592013.11.27 23:32modify1860.011.628530.000001.62733
5602013.12.13 13:38close1860.011.627790.000001.627330.9010149.25
5612013.12.18 00:37sell1870.011.627140.000000.00000
5622013.12.18 00:37modify1870.011.627140.000001.62594
5632013.12.27 10:27sell1880.011.649880.000000.00000
5642013.12.27 10:27modify1870.011.627140.000001.63761
5652013.12.27 10:27modify1880.011.649880.000001.63761
5662014.01.06 03:31close1880.011.637970.000001.6376111.9810161.23
5672014.01.06 03:31close1870.011.637970.000001.63761-10.6610150.57
5682014.01.27 22:34sell1890.011.658320.000000.00000
5692014.01.27 22:34modify1890.011.658320.000001.65712
5702014.01.27 23:11close1890.011.657590.000001.657120.7310151.30
5712014.01.28 22:00sell1900.011.657820.000000.00000
5722014.01.28 22:00modify1900.011.657820.000001.65662
5732014.01.29 00:05close1900.011.656910.000001.656620.9210152.22
5742014.01.30 23:45sell1910.011.648610.000000.00000
5752014.01.30 23:45modify1910.011.648610.000001.64741
5762014.01.31 05:50close1910.011.647880.000001.647410.7410152.96
5772014.01.31 23:34sell1920.011.644430.000000.00000
5782014.01.31 23:34modify1920.011.644430.000001.64323
5792014.02.03 00:00t/p1920.011.643230.000001.643231.2110154.17
5802014.02.12 22:01sell1930.011.659680.000000.00000
5812014.02.12 22:01modify1930.011.659680.000001.65848
5822014.02.24 17:04close1930.011.658930.000001.658480.8610155.02
5832014.02.26 22:00sell1940.011.666310.000000.00000
5842014.02.26 22:00modify1940.011.666310.000001.66511
5852014.02.27 09:52close1940.011.665590.000001.665110.7510155.77
5862014.03.10 22:23sell1950.011.664590.000000.00000
5872014.03.10 22:23modify1950.011.664590.000001.66339
5882014.03.11 07:00close1950.011.663850.000001.663390.7510156.52
5892014.03.12 22:22sell1960.011.662300.000000.00000
5902014.03.12 22:22modify1960.011.662300.000001.66110
5912014.03.13 02:15close1960.011.661440.000001.661100.8910157.41
5922014.03.14 22:45sell1970.011.664160.000000.00000
5932014.03.14 22:45modify1970.011.664160.000001.66296
5942014.03.16 23:01close1970.011.663350.000001.662960.8110158.22
5952014.03.20 22:32sell1980.011.650880.000000.00000
5962014.03.20 22:32modify1980.011.650880.000001.64968
5972014.03.21 09:04close1980.011.650160.000001.649680.7310158.95
5982014.04.03 23:21sell1990.011.659730.000000.00000
5992014.04.03 23:21modify1990.011.659730.000001.65853
6002014.04.04 03:57close1990.011.659010.000001.658530.7310159.68
6012014.04.18 22:31sell2000.011.679130.000000.00000
6022014.04.18 22:31modify2000.011.679130.000001.67793
6032014.04.21 02:59close2000.011.678400.000001.677930.7410160.41
6042014.04.30 22:00sell2010.011.688620.000000.00000
6052014.04.30 22:00modify2010.011.688620.000001.68742
6062014.04.30 22:15close2010.011.687890.000001.687420.7310161.14
6072014.05.05 00:15sell2020.011.688110.000000.00000
6082014.05.05 00:15modify2020.011.688110.000001.68691
6092014.05.05 03:53close2020.011.687350.000001.686910.7610161.90
6102014.05.09 23:16sell2030.011.685460.000000.00000
6112014.05.09 23:17modify2030.011.685460.000001.68426
6122014.05.12 00:05close2030.011.684740.000001.684260.7310162.63
6132014.05.19 22:27sell2040.011.682430.000000.00000
6142014.05.19 22:27modify2040.011.682430.000001.68123
6152014.05.20 00:00close2040.011.681500.000001.681230.9410163.57
6162014.05.22 22:00sell2050.011.686560.000000.00000
6172014.05.22 22:00modify2050.011.686560.000001.68536
6182014.05.23 03:39close2050.011.685820.000001.685360.7510164.32
6192014.05.27 22:00sell2060.011.681050.000000.00000
6202014.05.27 22:00modify2060.011.681050.000001.67985
6212014.05.28 09:26close2060.011.680310.000001.679850.7510165.07
6222014.06.06 22:00sell2070.011.681070.000000.00000
6232014.06.06 22:00modify2070.011.681070.000001.67987
6242014.06.06 22:15close2070.011.680340.000001.679870.7310165.80
6252014.06.09 23:30sell2080.011.680260.000000.00000
6262014.06.09 23:30modify2080.011.680260.000001.67906
6272014.06.10 11:01close2080.011.679530.000001.679060.7410166.54
6282014.06.12 23:15sell2090.011.688710.000000.00000
6292014.06.12 23:15modify2090.011.688710.000001.68751
6302014.06.30 16:43sell2100.011.705570.000000.00000
6312014.06.30 16:43modify2090.011.688710.000001.69624
6322014.06.30 16:43modify2100.011.705570.000001.69624
6332014.07.25 12:21close2100.011.696530.000001.696249.2810175.82
6342014.07.25 12:21close2090.011.696530.000001.69624-7.4310168.39
6352014.08.04 22:21sell2110.011.685750.000000.00000
6362014.08.04 22:21modify2110.011.685750.000001.68455
6372014.08.05 10:49close2110.011.685020.000001.684550.7410169.13
6382014.08.05 23:52sell2120.011.688500.000000.00000
6392014.08.05 23:52modify2120.011.688500.000001.68730
6402014.08.06 03:45close2120.011.687560.000001.687300.9510170.08
6412014.08.18 00:15sell2130.011.671970.000000.00000
6422014.08.18 00:15modify2130.011.671970.000001.67077
6432014.08.19 09:34close2130.011.671250.000001.670770.7310170.81
6442014.08.29 23:00sell2140.011.660250.000000.00000
6452014.08.29 23:00modify2140.011.660250.000001.65905
6462014.09.01 00:00close2140.011.659400.000001.659050.8610171.67
6472014.09.03 22:55sell2150.011.645940.000000.00000
6482014.09.03 22:55modify2150.011.645940.000001.64474
6492014.09.04 09:33close2150.011.645190.000001.644740.7810172.44
6502014.09.09 22:30sell2160.011.610180.000000.00000
6512014.09.09 22:30modify2160.011.610180.000001.60898
6522014.09.10 11:23close2160.011.609460.000001.608980.7310173.17
6532014.09.12 00:16sell2170.011.625530.000000.00000
6542014.09.12 00:16modify2170.011.625530.000001.62433
6552014.09.12 03:08t/p2170.011.624330.000001.624331.2010174.37
6562014.09.12 23:35sell2180.011.626210.000000.00000
6572014.09.12 23:35modify2180.011.626210.000001.62501
6582014.09.15 02:27close2180.011.625470.000001.625010.7510175.12
6592014.09.18 23:45sell2190.011.639560.000000.00000
6602014.09.18 23:45modify2190.011.639560.000001.63836
6612014.09.19 11:40close2190.011.638840.000001.638360.7310175.85
6622014.09.22 22:45sell2200.011.636360.000000.00000
6632014.09.22 22:45modify2200.011.636360.000001.63516
6642014.09.23 09:58close2200.011.635630.000001.635160.7410176.59
6652014.09.25 22:41sell2210.011.631850.000000.00000
6662014.09.25 22:41modify2210.011.631850.000001.63065
6672014.09.25 23:09close2210.011.631110.000001.630650.7410177.33
6682014.10.03 00:45sell2220.011.615220.000000.00000
6692014.10.03 00:45modify2220.011.615220.000001.61402
6702014.10.03 03:12close2220.011.614490.000001.614020.7310178.06
6712014.10.06 22:45sell2230.011.608860.000000.00000
6722014.10.06 22:45modify2230.011.608860.000001.60766
6732014.10.06 22:53close2230.011.608130.000001.607660.7310178.79
6742014.10.07 22:18sell2240.011.610430.000000.00000
6752014.10.07 22:18modify2240.011.610430.000001.60923
6762014.10.07 22:51close2240.011.609700.000001.609230.7310179.52
6772014.10.10 23:30sell2250.011.606940.000000.00000
6782014.10.10 23:30modify2250.011.606940.000001.60574
6792014.10.13 17:54close2250.011.606170.000001.605740.7810180.30
6802014.10.13 23:15sell2260.011.607640.000000.00000
6812014.10.13 23:15modify2260.011.607640.000001.60644
6822014.10.14 02:40close2260.011.606890.000001.606440.7610181.06
6832014.10.15 22:32sell2270.011.595170.000000.00000
6842014.10.15 22:32modify2270.011.595170.000001.59397
6852014.10.16 13:01close2270.011.594410.000001.593970.7910181.84
6862014.10.16 22:56sell2280.011.608240.000000.00000
6872014.10.16 22:56modify2280.011.608240.000001.60704
6882014.10.17 00:32close2280.011.607480.000001.607040.7710182.61
6892014.10.27 00:40sell2290.011.609400.000000.00000
6902014.10.27 00:40modify2290.011.609400.000001.60820
6912014.10.29 20:00close2290.011.608480.000001.608200.9410183.55
6922014.10.30 00:35sell2300.011.601590.000000.00000
6932014.10.30 00:36modify2300.011.601590.000001.60039
6942014.10.30 01:53t/p2300.011.600390.000001.600391.2010184.75
6952014.11.07 22:04sell2310.011.586660.000000.00000
6962014.11.07 22:04modify2310.011.586660.000001.58546
6972014.11.10 18:57close2310.011.585900.000001.585460.7710185.52
6982014.11.21 23:00sell2320.011.566130.000000.00000
6992014.11.21 23:00modify2320.011.566130.000001.56493
7002014.11.21 23:06close2320.011.565400.000001.564930.7310186.25
7012014.11.27 22:57sell2330.011.574120.000000.00000
7022014.11.27 22:57modify2330.011.574120.000001.57292
7032014.11.28 00:40t/p2330.011.572920.000001.572921.2110187.46
7042014.11.28 23:00sell2340.011.563950.000000.00000
7052014.11.28 23:00modify2340.011.563950.000001.56275
7062014.12.01 01:21close2340.011.563180.000001.562750.7810188.24
7072014.12.10 00:47sell2350.011.567250.000000.00000
7082014.12.10 00:47modify2350.011.567250.000001.56605
7092014.12.10 03:39t/p2350.011.566050.000001.566051.2010189.44
7102014.12.11 22:32sell2360.011.571070.000000.00000
7112014.12.11 22:32modify2360.011.571070.000001.56987
7122014.12.12 10:51close2360.011.570340.000001.569870.7410190.18
7132014.12.15 00:45sell2370.011.572380.000000.00000
7142014.12.15 00:45modify2370.011.572380.000001.57118
7152014.12.15 03:13t/p2370.011.571180.000001.571181.2010191.38
7162014.12.15 22:31sell2380.011.565180.000000.00000
7172014.12.15 22:31modify2380.011.565180.000001.56398
7182014.12.15 22:52close2380.011.564430.000001.563980.7510192.13
7192014.12.16 23:30sell2390.011.574590.000000.00000
7202014.12.16 23:30modify2390.011.574590.000001.57339
7212014.12.17 02:11t/p2390.011.573390.000001.573391.2110193.34
7222014.12.19 22:10sell2400.011.563720.000000.00000
7232014.12.19 22:10modify2400.011.563720.000001.56252
7242014.12.19 23:00close2400.011.562980.000001.562520.7410194.08
7252015.01.12 00:17sell2410.011.517190.000000.00000
7262015.01.12 00:17modify2410.011.517190.000001.51599
7272015.01.12 06:17close2410.011.516460.000001.515990.7310194.81
7282015.01.14 22:45sell2420.011.523420.000000.00000
7292015.01.14 22:45modify2420.011.523420.000001.52222
7302015.01.14 23:36close2420.011.522680.000001.522220.7410195.55
7312015.01.16 22:00sell2430.011.517000.000000.00000
7322015.01.16 22:00modify2430.011.517000.000001.51580
7332015.01.16 22:13close2430.011.516240.000001.515800.7610196.31
7342015.01.29 22:15sell2440.011.506080.000000.00000
7352015.01.29 22:15modify2440.011.506080.000001.50488
7362015.01.30 09:34close2440.011.505340.000001.504880.7510197.05
7372015.01.30 23:38sell2450.011.507610.000000.00000
7382015.01.30 23:38modify2450.011.507610.000001.50641
7392015.01.30 23:38close2450.011.506780.000001.506410.8310197.88
7402015.01.30 23:41sell2460.011.507830.000000.00000
7412015.01.30 23:41modify2460.011.507830.000001.50663
7422015.01.30 23:41close2460.011.507100.000001.506630.7310198.61
7432015.02.02 00:19sell2470.011.508150.000000.00000
7442015.02.02 00:19modify2470.011.508150.000001.50695
7452015.02.02 02:54close2470.011.507340.000001.506950.8110199.42
7462015.02.16 00:27sell2480.011.541670.000000.00000
7472015.02.16 00:27modify2480.011.541670.000001.54047
7482015.02.16 00:47close2480.011.540940.000001.540470.7310200.15
7492015.03.06 00:15sell2490.011.524490.000000.00000
7502015.03.06 00:15modify2490.011.524490.000001.52329
7512015.03.06 09:17close2490.011.523770.000001.523290.7210200.87
7522015.03.12 00:55sell2500.011.493930.000000.00000
7532015.03.12 00:55modify2500.011.493930.000001.49273
7542015.03.12 01:36t/p2500.011.492730.000001.492731.2010202.07
7552015.03.12 22:00sell2510.011.488130.000000.00000
7562015.03.12 22:00modify2510.011.488130.000001.48693
7572015.03.13 03:56close2510.011.487400.000001.486930.7410202.81
7582015.03.13 22:07sell2520.011.475060.000000.00000
7592015.03.13 22:07modify2520.011.475060.000001.47386
7602015.03.13 22:47close2520.011.474270.000001.473860.7910203.60
7612015.03.16 00:37sell2530.011.475310.000000.00000
7622015.03.16 00:37modify2530.011.475310.000001.47411
7632015.03.17 14:01close2530.011.474580.000001.474110.7410204.34
7642015.03.18 22:26sell2540.011.505440.000000.00000
7652015.03.18 22:26modify2540.011.505440.000001.50424
7662015.03.18 22:27close2540.011.504640.000001.504240.8010205.14
7672015.03.19 22:33sell2550.011.474170.000000.00000
7682015.03.19 22:33modify2550.011.474170.000001.47297
7692015.03.20 09:59close2550.011.473440.000001.472970.7410205.88
7702015.03.22 23:00sell2560.011.497020.000000.00000
7712015.03.22 23:00modify2560.011.497020.000001.49582
7722015.03.23 00:19close2560.011.496190.000001.495820.8410206.72
7732015.03.23 22:00sell2570.011.496780.000000.00000
7742015.03.23 22:00modify2570.011.496780.000001.49558
7752015.03.23 22:03close2570.011.496000.000001.495580.7810207.50
7762015.03.24 00:35sell2580.011.496090.000000.00000
7772015.03.24 00:35modify2580.011.496090.000001.49489
7782015.03.24 01:50close2580.011.495360.000001.494890.7310208.23
7792015.04.03 00:15sell2590.011.483310.000000.00000
7802015.04.03 00:15modify2590.011.483310.000001.48211
7812015.04.03 04:56close2590.011.482560.000001.482110.7510208.98
7822015.04.06 00:19sell2600.011.492180.000000.00000
7832015.04.06 00:20modify2600.011.492180.000001.49098
7842015.04.06 00:54close2600.011.491450.000001.490980.7310209.71
7852015.04.09 23:15sell2610.011.471030.000000.00000
7862015.04.09 23:15modify2610.011.471030.000001.46983
7872015.04.10 09:01close2610.011.470300.000001.469830.7410210.45
7882015.04.13 22:07sell2620.011.467910.000000.00000
7892015.04.13 22:07modify2620.011.467910.000001.46671
7902015.04.14 00:27close2620.011.467160.000001.466710.7610211.21
7912015.04.17 22:27sell2630.011.497550.000000.00000
7922015.04.17 22:27modify2630.011.497550.000001.49635
7932015.04.17 22:58close2630.011.496810.000001.496350.7410211.95
7942015.04.24 23:20sell2640.011.518130.000000.00000
7952015.04.24 23:20modify2640.011.518130.000001.51693
7962015.04.27 01:21close2640.011.517380.000001.516930.7610212.71
7972015.04.27 23:48sell2650.011.523350.000000.00000
7982015.04.27 23:48modify2650.011.523350.000001.52215
7992015.04.28 01:02close2650.011.522580.000001.522150.7810213.49
8002015.04.28 22:00sell2660.011.533750.000000.00000
8012015.04.28 22:00modify2660.011.533750.000001.53255
8022015.04.28 22:06close2660.011.533020.000001.532550.7310214.22
8032015.04.28 23:15sell2670.011.533740.000000.00000
8042015.04.28 23:15modify2670.011.533740.000001.53254
8052015.04.29 03:15close2670.011.532950.000001.532540.8010215.02
8062015.04.30 22:00sell2680.011.536000.000000.00000
8072015.04.30 22:00modify2680.011.536000.000001.53480
8082015.04.30 22:02close2680.011.535270.000001.534800.7310215.75
8092015.05.08 00:15sell2690.011.537510.000000.00000
8102015.05.08 00:15modify2690.011.537510.000001.53631
8112015.05.08 15:38close2690.011.536790.000001.536310.7210216.47
8122015.05.14 22:00sell2700.011.576880.000000.00000
8132015.05.14 22:00modify2700.011.576880.000001.57568
8142015.05.15 03:51close2700.011.576150.000001.575680.7410217.20
8152015.05.22 23:24sell2710.011.548840.000000.00000
8162015.05.22 23:24modify2710.011.548840.000001.54764
8172015.05.25 00:05close2710.011.547910.000001.547640.9410218.14
8182015.05.27 22:45sell2720.011.534820.000000.00000
8192015.05.27 22:45modify2720.011.534820.000001.53362
8202015.05.28 03:35close2720.011.534100.000001.533620.7510218.89
8212015.06.03 22:32sell2730.011.532910.000000.00000
8222015.06.03 22:32modify2730.011.532910.000001.53171
8232015.06.04 04:31close2730.011.532180.000001.531710.7610219.65
8242015.06.08 23:45sell2740.011.535880.000000.00000
8252015.06.08 23:45modify2740.011.535880.000001.53468
8262015.06.08 23:49close2740.011.535150.000001.534680.7310220.38
8272015.06.11 22:00sell2750.011.552000.000000.00000
8282015.06.11 22:00modify2750.011.552000.000001.55080
8292015.06.12 00:59close2750.011.551240.000001.550800.7710221.15
8302015.06.15 22:01sell2760.011.560830.000000.00000
8312015.06.15 22:01modify2760.011.560830.000001.55963
8322015.06.15 23:36close2760.011.560100.000001.559630.7310221.88
8332015.06.17 22:01sell2770.011.583450.000000.00000
8342015.06.17 22:01modify2770.011.583450.000001.58225
8352015.06.17 22:03close2770.011.582690.000001.582250.7610222.64
8362015.06.17 22:11sell2780.011.583370.000000.00000
8372015.06.17 22:11modify2780.011.583370.000001.58217
8382015.06.17 22:26close2780.011.582650.000001.582170.7210223.36
8392015.06.18 22:35sell2790.011.588760.000000.00000
8402015.06.18 22:35modify2790.011.588760.000001.58756
8412015.06.18 23:57close2790.011.588020.000001.587560.7410224.10
8422015.06.23 23:05sell2800.011.572990.000000.00000
8432015.06.23 23:05modify2800.011.572990.000001.57179
8442015.06.24 17:12close2800.011.572260.000001.571790.7410224.84
8452015.06.25 23:30sell2810.011.574470.000000.00000
8462015.06.25 23:30modify2810.011.574470.000001.57327
8472015.06.26 03:52close2810.011.573740.000001.573270.7410225.57
8482015.07.01 22:48sell2820.011.561470.000000.00000
8492015.07.01 22:48modify2820.011.561470.000001.56027
8502015.07.02 02:49close2820.011.560670.000001.560270.8310226.40
8512015.07.03 23:18sell2830.011.559200.000000.00000
8522015.07.03 23:18modify2830.011.559200.000001.55800
8532015.07.03 23:44close2830.011.558260.000001.558000.9410227.34
8542015.07.07 22:30sell2840.011.547340.000000.00000
8552015.07.07 22:30modify2840.011.547340.000001.54614
8562015.07.07 22:59close2840.011.546610.000001.546140.7310228.07
8572015.07.09 22:05sell2850.011.536430.000000.00000
8582015.07.09 22:05modify2850.011.536430.000001.53523
8592015.07.15 10:07sell2860.011.567050.000000.00000
8602015.07.15 10:07modify2850.011.536430.000001.55084
8612015.07.15 10:07modify2860.011.567050.000001.55084
8622015.07.23 19:21close2860.011.551190.000001.5508415.9510244.02
8632015.07.23 19:21close2850.011.551190.000001.55084-14.6310229.39
8642015.07.30 22:07sell2870.011.560510.000000.00000
8652015.07.30 22:07modify2870.011.560510.000001.55931
8662015.07.30 23:27close2870.011.559750.000001.559310.7610230.15
8672015.08.10 22:00sell2880.011.560360.000000.00000
8682015.08.10 22:00modify2880.011.560360.000001.55916
8692015.08.10 22:08close2880.011.559630.000001.559160.7310230.88
8702015.08.13 23:13sell2890.011.561670.000000.00000
8712015.08.13 23:13modify2890.011.561670.000001.56047
8722015.08.13 23:38close2890.011.560940.000001.560470.7310231.61
8732015.08.20 22:15sell2900.011.568630.000000.00000
8742015.08.20 22:15modify2900.011.568630.000001.56743
8752015.08.21 12:25close2900.011.567820.000001.567430.8210232.43
8762015.08.25 23:31sell2910.011.570230.000000.00000
8772015.08.25 23:31modify2910.011.570230.000001.56903
8782015.08.25 23:36close2910.011.569500.000001.569030.7310233.16
8792015.09.08 22:00sell2920.011.539250.000000.00000
8802015.09.08 22:00modify2920.011.539250.000001.53805
8812015.09.09 07:42close2920.011.538480.000001.538050.7810233.94
8822015.09.11 23:15sell2930.011.543540.000000.00000
8832015.09.11 23:15modify2930.011.543540.000001.54234
8842015.09.11 23:43close2930.011.542760.000001.542340.7810234.72
8852015.09.22 22:31sell2940.011.538140.000000.00000
8862015.09.22 22:31modify2940.011.538140.000001.53694
8872015.09.22 23:15t/p2940.011.536940.000001.536941.2010235.92
8882015.09.24 23:02sell2950.011.524980.000000.00000
8892015.09.24 23:02modify2950.011.524980.000001.52378
8902015.09.24 23:25close2950.011.524240.000001.523780.7410236.66
8912015.09.25 22:01sell2960.011.519200.000000.00000
8922015.09.25 22:01modify2960.011.519200.000001.51800
8932015.09.25 23:55t/p2960.011.518000.000001.518001.2010237.86
8942015.10.06 22:40sell2970.011.523710.000000.00000
8952015.10.06 22:40modify2970.011.523710.000001.52251
8962015.10.06 23:57close2970.011.522990.000001.522510.7210238.58
8972015.10.14 22:10sell2980.011.548570.000000.00000
8982015.10.14 22:10modify2980.011.548570.000001.54737
8992015.10.14 22:35close2980.011.547810.000001.547370.7610239.34
9002015.11.02 00:19sell2990.011.543640.000000.00000
9012015.11.02 00:19modify2990.011.543640.000001.54244
9022015.11.02 01:37close2990.011.542920.000001.542440.7210240.06
9032015.11.03 22:00sell3000.011.543860.000000.00000
9042015.11.03 22:00modify3000.011.543860.000001.54266
9052015.11.03 22:02close3000.011.543130.000001.542660.7310240.79
9062015.11.03 22:05sell3010.011.543490.000000.00000
9072015.11.03 22:05modify3010.011.543490.000001.54229
9082015.11.03 22:13close3010.011.542750.000001.542290.7410241.53
9092015.11.04 22:00sell3020.011.538190.000000.00000
9102015.11.04 22:00modify3020.011.538190.000001.53699
9112015.11.05 14:00close3020.011.537400.000001.536990.8210242.34
9122015.11.05 22:33sell3030.011.521780.000000.00000
9132015.11.05 22:33modify3030.011.521780.000001.52058
9142015.11.06 03:40close3030.011.521050.000001.520580.7410243.08
9152015.11.06 22:25sell3040.011.504490.000000.00000
9162015.11.06 22:25modify3040.011.504490.000001.50329
9172015.11.19 03:38sell3050.011.526580.000000.00000
9182015.11.19 03:38modify3040.011.504490.000001.51464
9192015.11.19 03:38modify3050.011.526580.000001.51464
9202015.11.23 09:13close3050.011.514960.000001.5146411.6410254.72
9212015.11.23 09:13close3040.011.514960.000001.51464-10.3410244.38
9222015.11.23 23:45sell3060.011.512420.000000.00000
9232015.11.23 23:45modify3060.011.512420.000001.51122
9242015.11.24 11:04close3060.011.511690.000001.511220.7410245.12
9252015.12.03 22:00sell3070.011.515470.000000.00000
9262015.12.03 22:00modify3070.011.515470.000001.51427
9272015.12.03 22:01close3070.011.514720.000001.514270.7510245.87
9282015.12.03 22:04sell3080.011.515270.000000.00000
9292015.12.03 22:04modify3080.011.515270.000001.51407
9302015.12.03 22:09close3080.011.514520.000001.514070.7510246.62
9312015.12.04 22:15sell3090.011.511340.000000.00000
9322015.12.04 22:15modify3090.011.511340.000001.51014
9332015.12.04 22:34close3090.011.510610.000001.510140.7310247.35
9342015.12.08 23:33sell3100.011.501320.000000.00000
9352015.12.08 23:33modify3100.011.501320.000001.50012
9362015.12.09 02:14close3100.011.500540.000001.500120.7910248.14
9372015.12.15 00:15sell3110.011.515770.000000.00000
9382015.12.15 00:15modify3110.011.515770.000001.51457
9392015.12.15 09:50close3110.011.515030.000001.514570.7410248.88
9402015.12.17 23:00sell3120.011.489920.000000.00000
9412015.12.17 23:00modify3120.011.489920.000001.48872
9422015.12.17 23:25close3120.011.489100.000001.488720.8210249.70
9432015.12.18 00:31sell3130.011.490630.000000.00000
9442015.12.18 00:31modify3130.011.490630.000001.48943
9452015.12.18 05:50close3130.011.489790.000001.489430.8410250.54
9462015.12.18 22:00sell3140.011.491330.000000.00000
9472015.12.18 22:00modify3140.011.491330.000001.49013
9482015.12.18 23:43close3140.011.490550.000001.490130.7810251.32
9492015.12.22 23:16sell3150.011.481980.000000.00000
9502015.12.22 23:16modify3150.011.481980.000001.48078
9512015.12.29 14:52close3150.011.481210.000001.480780.8310252.16
9522016.01.12 23:37sell3160.011.444770.000000.00000
9532016.01.12 23:37modify3160.011.444770.000001.44357
9542016.01.13 00:11close3160.011.443990.000001.443570.7910252.94
9552016.01.20 23:16sell3170.011.417880.000000.00000
9562016.01.20 23:16modify3170.011.417880.000001.41668
9572016.01.21 07:00close3170.011.417130.000001.416680.7810253.72
9582016.01.21 22:31sell3180.011.422680.000000.00000
9592016.01.21 22:31modify3180.011.422680.000001.42148
9602016.01.21 23:36close3180.011.421920.000001.421480.7610254.48
9612016.02.09 23:25sell3190.011.446990.000000.00000
9622016.02.09 23:25modify3190.011.446990.000001.44579
9632016.02.10 01:52close3190.011.446260.000001.445790.7410255.22
9642016.02.10 22:47sell3200.011.454270.000000.00000
9652016.02.10 22:47modify3200.011.454270.000001.45307
9662016.02.10 22:50close3200.011.453550.000001.453070.7210255.94
9672016.02.11 22:00sell3210.011.447330.000000.00000
9682016.02.11 22:00modify3210.011.447330.000001.44613
9692016.02.11 22:03close3210.011.446560.000001.446130.7710256.71
9702016.02.11 22:46sell3220.011.447920.000000.00000
9712016.02.11 22:46modify3220.011.447920.000001.44672
9722016.02.11 23:03close3220.011.447170.000001.446720.7510257.46
9732016.02.12 00:46sell3230.011.448030.000000.00000
9742016.02.12 00:46modify3230.011.448030.000001.44683
9752016.02.12 02:09close3230.011.447280.000001.446830.7510258.21
9762016.02.19 00:15sell3240.011.434070.000000.00000
9772016.02.19 00:15modify3240.011.434070.000001.43287
9782016.02.19 00:57close3240.011.433340.000001.432870.7310258.94
9792016.02.19 23:15sell3250.011.437730.000000.00000
9802016.02.19 23:15modify3250.011.437730.000001.43653
9812016.02.19 23:21close3250.011.436950.000001.436530.7810259.72
9822016.02.19 23:25sell3260.011.437450.000000.00000
9832016.02.19 23:25modify3260.011.437450.000001.43625
9842016.02.22 00:00t/p3260.011.436250.000001.436251.2110260.93
9852016.02.24 00:15sell3270.011.402600.000000.00000
9862016.02.24 00:15modify3270.011.402600.000001.40140
9872016.02.24 01:54t/p3270.011.401400.000001.401401.2010262.13
9882016.02.24 22:19sell3280.011.393040.000000.00000
9892016.02.24 22:19modify3280.011.393040.000001.39184
9902016.02.24 22:25close3280.011.392310.000001.391840.7310262.86
9912016.02.24 22:30sell3290.011.393080.000000.00000
9922016.02.24 22:30modify3290.011.393080.000001.39188
9932016.02.25 02:32close3290.011.392350.000001.391880.7610263.62
9942016.02.26 23:42sell3300.011.387380.000000.00000
9952016.02.26 23:42modify3300.011.387380.000001.38618
9962016.02.29 00:00t/p3300.011.386180.000001.386181.2110264.83
9972016.02.29 22:15sell3310.011.392190.000000.00000
9982016.02.29 22:15modify3310.011.392190.000001.39099
9992016.02.29 23:01close3310.011.391460.000001.390990.7310265.56
10002016.03.03 22:10sell3320.011.417850.000000.00000
10012016.03.03 22:10modify3320.011.417850.000001.41665
10022016.03.04 00:54close3320.011.416990.000001.416650.8710266.42
10032016.03.04 23:00sell3330.011.422330.000000.00000
10042016.03.04 23:00modify3330.011.422330.000001.42113
10052016.03.07 01:37close3330.011.421600.000001.421130.7410267.16
10062016.04.01 22:45sell3340.011.422590.000000.00000
10072016.04.01 22:45modify3340.011.422590.000001.42139
10082016.04.04 00:23close3340.011.421860.000001.421390.7410267.90
10092016.04.08 22:02sell3350.011.412690.000000.00000
10102016.04.08 22:02modify3350.011.412690.000001.41149
10112016.04.11 00:00close3350.011.411730.000001.411490.9710268.87
10122016.04.22 23:45sell3360.011.442260.000000.00000
10132016.04.22 23:45modify3360.011.442260.000001.44106
10142016.04.22 23:56close3360.011.441540.000001.441060.7210269.59
10152016.04.25 00:15sell3370.011.446340.000000.00000
10162016.04.25 00:15modify3370.011.446340.000001.44514
10172016.04.25 00:20close3370.011.445510.000001.445140.8310270.42
10182016.04.25 00:20sell3380.011.445250.000000.00000
10192016.04.25 00:20modify3380.011.445250.000001.44405
10202016.04.25 01:19close3380.011.444520.000001.444050.7310271.15
10212016.04.25 23:50sell3390.011.448340.000000.00000
10222016.04.25 23:50modify3390.011.448340.000001.44714
10232016.04.27 21:01close3390.011.447600.000001.447140.7610271.91
10242016.05.10 23:00sell3400.011.444120.000000.00000
10252016.05.10 23:00modify3400.011.444120.000001.44292
10262016.05.11 10:10close3400.011.443340.000001.442920.7910272.70
10272016.05.16 23:50sell3410.011.440070.000000.00000
10282016.05.16 23:50modify3410.011.440070.000001.43887
10292016.05.25 16:52sell3420.011.470440.000000.00000
10302016.05.25 16:52modify3410.011.440070.000001.45436
10312016.05.25 16:52modify3420.011.470440.000001.45436
10322016.05.31 17:55close3420.011.454710.000001.4543615.7810288.48
10332016.05.31 17:55close3410.011.454710.000001.45436-14.5110273.98
10342016.06.03 23:30sell3430.011.452250.000000.00000
10352016.06.03 23:30modify3430.011.452250.000001.45105
10362016.06.03 23:43close3430.011.451510.000001.451050.7410274.72
10372016.06.09 00:15sell3440.011.451220.000000.00000
10382016.06.09 00:15modify3440.011.451220.000001.45002
10392016.06.09 04:19close3440.011.450430.000001.450020.7910275.51
10402016.06.09 22:00sell3450.011.448320.000000.00000
10412016.06.09 22:00modify3450.011.448320.000001.44712
10422016.06.09 22:35close3450.011.447590.000001.447120.7310276.24
10432016.06.09 22:46sell3460.011.448920.000000.00000
10442016.06.09 22:46modify3460.011.448920.000001.44772
10452016.06.09 23:02close3460.011.448180.000001.447720.7410276.98
10462016.06.13 23:35sell3470.011.424370.000000.00000
10472016.06.13 23:35modify3470.011.424370.000001.42317
10482016.06.14 00:05close3470.011.423610.000001.423170.7710277.75
10492016.06.15 22:23sell3480.011.418360.000000.00000
10502016.06.15 22:23modify3480.011.418360.000001.41716
10512016.06.16 05:03close3480.011.417590.000001.417160.8010278.54
10522016.06.20 00:16sell3490.011.448230.000000.00000
10532016.06.20 00:16modify3490.011.448230.000001.44703
10542016.06.20 00:19close3490.011.447400.000001.447030.8310279.37
10552016.06.20 00:25sell3500.011.447060.000000.00000
10562016.06.20 00:25modify3500.011.447060.000001.44586
10572016.06.20 00:56close3500.011.446050.000001.445861.0110280.38
10582016.06.20 23:45sell3510.011.470530.000000.00000
10592016.06.20 23:45modify3510.011.470530.000001.46933
10602016.06.20 23:47close3510.011.469770.000001.469330.7610281.14
10612016.06.20 23:54sell3520.011.470630.000000.00000
10622016.06.20 23:54modify3520.011.470630.000001.46943
10632016.06.20 23:54close3520.011.469850.000001.469430.7810281.92
10642016.06.22 00:42sell3530.011.467320.000000.00000
10652016.06.22 00:42modify3530.011.467320.000001.46612
10662016.06.22 00:56close3530.011.466590.000001.466120.7310282.65
10672016.06.22 23:45sell3540.011.472620.000000.00000
10682016.06.22 23:45modify3540.011.472620.000001.47142
10692016.06.22 23:53close3540.011.471850.000001.471420.7710283.42
10702016.06.23 00:15sell3550.011.475570.000000.00000
10712016.06.23 00:15modify3550.011.475570.000001.47437
10722016.06.23 09:10close3550.011.474800.000001.474370.7710284.19
10732016.06.23 22:45sell3560.011.485450.000000.00000
10742016.06.23 22:45modify3560.011.485450.000001.48425
10752016.06.24 00:04close3560.011.484550.000001.484250.9110285.10
10762016.06.24 00:15sell3570.011.499550.000000.00000
10772016.06.24 00:15modify3570.011.499550.000001.49835
10782016.06.24 00:15close3570.011.498750.000001.498350.8010285.90
10792016.06.24 00:15sell3580.011.498500.000000.00000
10802016.06.24 00:15modify3580.011.498500.000001.49730
10812016.06.24 00:18close3580.011.497720.000001.497300.7810286.68
10822016.06.24 00:18sell3590.011.497630.000000.00000
10832016.06.24 00:18modify3590.011.497630.000001.49643
10842016.06.24 00:25close3590.011.496810.000001.496430.8210287.50
10852016.06.24 00:28sell3600.011.497570.000000.00000
10862016.06.24 00:28modify3600.011.497570.000001.49637
10872016.06.24 00:29close3600.011.496430.000001.496371.1410288.64
10882016.06.27 23:01sell3610.011.321510.000000.00000
10892016.06.27 23:01modify3610.011.321510.000001.32031
10902016.06.27 23:02close3610.011.320750.000001.320310.7610289.40
10912016.06.28 22:11sell3620.011.335070.000000.00000
10922016.06.28 22:11modify3620.011.335070.000001.33387
10932016.06.28 22:23close3620.011.334300.000001.333870.7710290.17
10942016.06.28 23:01sell3630.011.335780.000000.00000
10952016.06.28 23:01modify3630.011.335780.000001.33458
10962016.06.28 23:21close3630.011.334770.000001.334581.0110291.18
10972016.06.29 23:15sell3640.011.344340.000000.00000
10982016.06.29 23:15modify3640.011.344340.000001.34314
10992016.06.29 23:59close3640.011.343580.000001.343140.7610291.94
11002016.06.30 22:16sell3650.011.327530.000000.00000
11012016.06.30 22:16modify3650.011.327530.000001.32633
11022016.07.01 09:18close3650.011.326780.000001.326330.7610292.70
11032016.07.01 22:30sell3660.011.327770.000000.00000
11042016.07.01 22:30modify3660.011.327770.000001.32657
11052016.07.04 00:00t/p3660.011.326570.000001.326571.2110293.91
11062016.07.07 23:02sell3670.011.290830.000000.00000
11072016.07.07 23:02modify3670.011.290830.000001.28963
11082016.07.07 23:49close3670.011.290080.000001.289630.7510294.66
11092016.07.14 22:29sell3680.011.334080.000000.00000
11102016.07.14 22:29modify3680.011.334080.000001.33288
11112016.07.14 22:34close3680.011.333340.000001.332880.7410295.40
11122016.07.19 23:33sell3690.011.310020.000000.00000
11132016.07.19 23:33modify3690.011.310020.000001.30882
11142016.07.20 03:49close3690.011.309300.000001.308820.7310296.13
11152016.07.20 22:15sell3700.011.320380.000000.00000
11162016.07.20 22:15modify3700.011.320380.000001.31918
11172016.07.20 22:17close3700.011.319650.000001.319180.7310296.86
11182016.07.20 22:17sell3710.011.320230.000000.00000
11192016.07.20 22:17modify3710.011.320230.000001.31903
11202016.07.20 23:03close3710.011.319240.000001.319030.9910297.85
11212016.07.21 23:15sell3720.011.321160.000000.00000
11222016.07.21 23:15modify3720.011.321160.000001.31996
11232016.07.22 11:30close3720.011.320440.000001.319960.7310298.58
11242016.07.22 23:50sell3730.011.311310.000000.00000
11252016.07.22 23:50modify3730.011.311310.000001.31011
11262016.07.25 15:44close3730.011.310580.000001.310110.7410299.32
11272016.07.27 22:00sell3740.011.318320.000000.00000
11282016.07.27 22:00modify3740.011.318320.000001.31712
11292016.07.28 07:46close3740.011.317590.000001.317120.7610300.07
11302016.07.28 22:46sell3750.011.315580.000000.00000
11312016.07.28 22:46modify3750.011.315580.000001.31438
11322016.08.04 14:32close3750.011.314810.000001.314380.8310300.91
11332016.08.04 22:18sell3760.011.312200.000000.00000
11342016.08.04 22:18modify3760.011.312200.000001.31100
11352016.08.04 23:51t/p3760.011.311000.000001.311001.2010302.11
11362016.08.08 23:15sell3770.011.304470.000000.00000
11372016.08.08 23:15modify3770.011.304470.000001.30327
11382016.08.09 02:32close3770.011.303730.000001.303270.7510302.86
11392016.08.10 23:17sell3780.011.301850.000000.00000
11402016.08.10 23:17modify3780.011.301850.000001.30065
11412016.08.10 23:47close3780.011.301090.000001.300650.7610303.62
11422016.08.15 23:46sell3790.011.288330.000000.00000
11432016.08.15 23:46modify3790.011.288330.000001.28713
11442016.08.19 01:09sell3800.011.318530.000000.00000
11452016.08.19 01:09modify3790.011.288330.000001.30253
11462016.08.19 01:09modify3800.011.318530.000001.30253
11472016.08.19 16:26close3800.011.302850.000001.3025315.6810319.30
11482016.08.19 16:26close3790.011.302850.000001.30253-14.4710304.83
11492016.08.22 23:26sell3810.011.313970.000000.00000
11502016.08.22 23:26modify3810.011.313970.000001.31277
11512016.08.23 03:54close3810.011.313230.000001.312770.7510305.58
11522016.08.25 22:32sell3820.011.318880.000000.00000
11532016.08.25 22:32modify3820.011.318880.000001.31768
11542016.08.26 17:00close3820.011.318110.000001.317680.7810306.36
11552016.09.02 00:31sell3830.011.327600.000000.00000
11562016.09.02 00:31modify3830.011.327600.000001.32640
11572016.09.02 09:48close3830.011.326820.000001.326400.7810307.14
11582016.09.07 22:00sell3840.011.334040.000000.00000
11592016.09.07 22:00modify3840.011.334040.000001.33284
11602016.09.08 09:28close3840.011.333310.000001.332840.7610307.90
11612016.09.15 22:00sell3850.011.323880.000000.00000
11622016.09.15 22:00modify3850.011.323880.000001.32268
11632016.09.15 22:17close3850.011.323150.000001.322680.7310308.63
11642016.09.20 22:15sell3860.011.298720.000000.00000
11652016.09.20 22:15modify3860.011.298720.000001.29752
11662016.09.21 03:06close3860.011.298000.000001.297520.7310309.35
11672016.09.21 22:34sell3870.011.302870.000000.00000
11682016.09.21 22:34modify3870.011.302870.000001.30167
11692016.09.23 10:30close3870.011.302150.000001.301670.7610310.11
11702016.09.26 23:15sell3880.011.297520.000000.00000
11712016.09.26 23:15modify3880.011.297520.000001.29632
11722016.09.27 03:05t/p3880.011.296320.000001.296321.2110311.32
11732016.09.28 00:55sell3890.011.302470.000000.00000
11742016.09.28 00:55modify3890.011.302470.000001.30127
11752016.09.28 02:26close3890.011.301740.000001.301270.7310312.05
11762016.09.30 22:16sell3900.011.298200.000000.00000
11772016.09.30 22:16modify3900.011.298200.000001.29700
11782016.09.30 22:57t/p3900.011.297000.000001.297001.2010313.25
11792016.10.19 23:37sell3910.011.228200.000000.00000
11802016.10.19 23:37modify3910.011.228200.000001.22700
11812016.10.20 08:10close3910.011.227480.000001.227000.7510314.00
11822016.10.24 22:01sell3920.011.222410.000000.00000
11832016.10.24 22:01modify3920.011.222410.000001.22121
11842016.10.24 22:42close3920.011.221680.000001.221210.7310314.73
11852016.10.24 23:19sell3930.011.222890.000000.00000
11862016.10.24 23:19modify3930.011.222890.000001.22169
11872016.10.25 01:05t/p3930.011.221690.000001.221691.2110315.94
11882016.10.26 22:37sell3940.011.223730.000000.00000
11892016.10.26 22:37modify3940.011.223730.000001.22253
11902016.10.26 22:47close3940.011.222980.000001.222530.7510316.69
11912016.10.26 23:39sell3950.011.224200.000000.00000
11922016.10.26 23:39modify3950.011.224200.000001.22300
11932016.10.27 01:08close3950.011.223460.000001.223000.7710317.45
11942016.10.31 00:45sell3960.011.219290.000000.00000
11952016.10.31 00:45modify3960.011.219290.000001.21809
11962016.10.31 03:02t/p3960.011.218090.000001.218091.2010318.65
11972016.11.02 22:45sell3970.011.229840.000000.00000
11982016.11.02 22:45modify3970.011.229840.000001.22864
11992016.12.01 13:08sell3980.011.263010.000000.00000
12002016.12.01 13:08modify3970.011.229840.000001.24553
12012016.12.01 13:08modify3980.011.263010.000001.24553
12022016.12.15 14:04close3980.011.245800.000001.2455317.3410335.99
12032016.12.15 14:04close3970.011.245800.000001.24553-15.5610320.43
12042016.12.21 22:16sell3990.011.235650.000000.00000
12052016.12.21 22:16modify3990.011.235650.000001.23445
12062016.12.22 10:07close3990.011.234930.000001.234450.7510321.18
12072016.12.23 23:24sell4000.011.228340.000000.00000
12082016.12.23 23:24modify4000.011.228340.000001.22714
12092016.12.26 00:17close4000.011.227570.000001.227140.7810321.96
12102017.01.13 23:54sell4010.011.219450.000000.00000
12112017.01.13 23:54modify4010.011.219450.000001.21825
12122017.01.13 23:59close4010.011.218360.000001.218251.0910323.05
12132017.01.17 23:32sell4020.011.240810.000000.00000
12142017.01.17 23:32modify4020.011.240810.000001.23961
12152017.01.18 00:40close4020.011.240070.000001.239610.7510323.80
12162017.01.19 22:00sell4030.011.233740.000000.00000
12172017.01.19 22:00modify4030.011.233740.000001.23254
12182017.01.19 22:16close4030.011.233010.000001.232540.7310324.53
12192017.01.23 00:52sell4040.011.238160.000000.00000
12202017.01.23 00:52modify4040.011.238160.000001.23696
12212017.02.07 10:14close4040.011.237400.000001.236960.9010325.42
12222017.02.08 22:34sell4050.011.253410.000000.00000
12232017.02.08 22:34modify4050.011.253410.000001.25221
12242017.02.08 22:59close4050.011.252690.000001.252210.7210326.14
12252017.02.08 23:38sell4060.011.253980.000000.00000
12262017.02.08 23:38modify4060.011.253980.000001.25278
12272017.02.09 01:50close4060.011.253250.000001.252780.7610326.90
12282017.02.15 22:30sell4070.011.245390.000000.00000
12292017.02.15 22:30modify4070.011.245390.000001.24419
12302017.02.17 11:26close4070.011.244530.000001.244190.9010327.80
12312017.02.20 22:02sell4080.011.246650.000000.00000
12322017.02.20 22:02modify4080.011.246650.000001.24545
12332017.02.21 02:45close4080.011.245910.000001.245450.7510328.55
12342017.02.21 22:00sell4090.011.247360.000000.00000
12352017.02.21 22:00modify4090.011.247360.000001.24616
12362017.02.22 10:54close4090.011.246610.000001.246160.7610329.30
12372017.02.23 23:12sell4100.011.255030.000000.00000
12382017.02.23 23:12modify4100.011.255030.000001.25383
12392017.02.24 03:12close4100.011.254240.000001.253830.8010330.10
12402017.02.27 00:16sell4110.011.246890.000000.00000
12412017.02.27 00:16modify4110.011.246890.000001.24569
12422017.02.27 00:51t/p4110.011.245690.000001.245691.2010331.30
12432017.03.02 00:59sell4120.011.230000.000000.00000
12442017.03.02 00:59modify4120.011.230000.000001.22880
12452017.03.02 01:02close4120.011.229250.000001.228800.7510332.05
12462017.03.03 22:59sell4130.011.229940.000000.00000
12472017.03.03 22:59modify4130.011.229940.000001.22874
12482017.03.03 23:25close4130.011.229210.000001.228740.7310332.78
12492017.03.07 22:45sell4140.011.220880.000000.00000
12502017.03.07 22:45modify4140.011.220880.000001.21968
12512017.03.07 23:25close4140.011.220150.000001.219680.7310333.51
12522017.03.10 22:04sell4150.011.217820.000000.00000
12532017.03.10 22:04modify4150.011.217820.000001.21662
12542017.03.10 23:21close4150.011.217030.000001.216620.7910334.30
12552017.03.21 22:18sell4160.011.248960.000000.00000
12562017.03.21 22:18modify4160.011.248960.000001.24776
12572017.03.21 22:44close4160.011.248230.000001.247760.7310335.03
12582017.03.23 22:01sell4170.011.252290.000000.00000
12592017.03.23 22:01modify4170.011.252290.000001.25109
12602017.03.24 02:02close4170.011.251560.000001.251090.7410335.77
12612017.03.29 22:02sell4180.011.244010.000000.00000
12622017.03.29 22:02modify4180.011.244010.000001.24281
12632017.03.30 04:05close4180.011.243280.000001.242810.7610336.53
12642017.03.31 23:49sell4190.011.254330.000000.00000
12652017.03.31 23:49modify4190.011.254330.000001.25313
12662017.04.03 00:56close4190.011.253600.000001.253130.7410337.27
12672017.04.03 23:20sell4200.011.248320.000000.00000
12682017.04.03 23:20modify4200.011.248320.000001.24712
12692017.04.04 07:08close4200.011.247600.000001.247120.7310338.00
12702017.04.04 22:03sell4210.011.245250.000000.00000
12712017.04.04 22:03modify4210.011.245250.000001.24405
12722017.04.04 22:54close4210.011.244520.000001.244050.7310338.73
12732017.04.05 22:00sell4220.011.248700.000000.00000
12742017.04.05 22:00modify4220.011.248700.000001.24750
12752017.04.06 02:20close4220.011.247970.000001.247500.7610339.48
12762017.04.11 00:27sell4230.011.241810.000000.00000
12772017.04.11 00:27modify4230.011.241810.000001.24061
12782017.04.11 10:15close4230.011.241040.000001.240610.7710340.25
12792017.04.12 22:15sell4240.011.250850.000000.00000
12802017.04.12 22:15modify4240.011.250850.000001.24965
12812017.04.13 23:54close4240.011.250090.000001.249650.7910341.04
12822017.04.21 22:45sell4250.011.280350.000000.00000
12832017.04.21 22:45modify4250.011.280350.000001.27915
12842017.04.24 04:12close4250.011.279610.000001.279150.7510341.79
12852017.04.24 23:15sell4260.011.279520.000000.00000
12862017.04.24 23:15modify4260.011.279520.000001.27832
12872017.04.25 02:30close4260.011.278550.000001.278320.9810342.77
12882017.05.02 22:00sell4270.011.293150.000000.00000
12892017.05.02 22:00modify4270.011.293150.000001.29195
12902017.05.03 07:41close4270.011.292390.000001.291950.7710343.54
12912017.05.04 23:01sell4280.011.293050.000000.00000
12922017.05.04 23:01modify4280.011.293050.000001.29185
12932017.05.04 23:19close4280.011.292320.000001.291850.7310344.27
12942017.05.11 22:22sell4290.011.289390.000000.00000
12952017.05.11 22:22modify4290.011.289390.000001.28819
12962017.05.11 23:54close4290.011.288610.000001.288190.7810345.05
12972017.05.12 22:23sell4300.011.288560.000000.00000
12982017.05.12 22:23modify4300.011.288560.000001.28736
12992017.05.12 22:51close4300.011.287830.000001.287360.7310345.78
13002017.05.12 23:19sell4310.011.288760.000000.00000
13012017.05.12 23:19modify4310.011.288760.000001.28756
13022017.05.16 12:09close4310.011.288000.000001.287560.7810346.56
13032017.05.17 23:16sell4320.011.296750.000000.00000
13042017.05.17 23:16modify4320.011.296750.000001.29555
13052017.05.18 04:59close4320.011.296020.000001.295550.7610347.31
13062017.05.24 22:26sell4330.011.295730.000000.00000
13072017.05.24 22:26modify4330.011.295730.000001.29453
13082017.05.25 13:02close4330.011.294980.000001.294530.7810348.09
13092017.05.26 22:30sell4340.011.281680.000000.00000
13102017.05.26 22:30modify4340.011.281680.000001.28048
13112017.05.26 22:55close4340.011.280950.000001.280480.7310348.82
13122017.06.02 23:45sell4350.011.288850.000000.00000
13132017.06.02 23:45modify4350.011.288850.000001.28765
13142017.06.05 00:00t/p4350.011.287650.000001.287651.2110350.03
13152017.06.06 22:16sell4360.011.289790.000000.00000
13162017.06.06 22:16modify4360.011.289790.000001.28859
13172017.06.07 10:37close4360.011.289000.000001.288590.8010350.83
13182017.06.08 22:02sell4370.011.294360.000000.00000
13192017.06.08 22:02modify4370.011.294360.000001.29316
13202017.06.09 00:00close4370.011.293390.000001.293160.9810351.81
13212017.06.09 23:22sell4380.011.273980.000000.00000
13222017.06.09 23:22modify4380.011.273980.000001.27278
13232017.06.12 00:00t/p4380.011.272780.000001.272781.2110353.02
13242017.06.12 22:00sell4390.011.265680.000000.00000
13252017.06.12 22:00modify4390.011.265680.000001.26448
13262017.06.13 04:23close4390.011.264860.000001.264480.8310353.85
13272017.06.15 22:09sell4400.011.276420.000000.00000
13282017.06.15 22:09modify4400.011.276420.000001.27522
13292017.06.15 22:31close4400.011.275690.000001.275220.7310354.58
13302017.06.20 22:01sell4410.011.263090.000000.00000
13312017.06.20 22:01modify4410.011.263090.000001.26189
13322017.06.21 03:44close4410.011.262360.000001.261890.7410355.31
13332017.06.22 22:15sell4420.011.267950.000000.00000
13342017.06.22 22:15modify4420.011.267950.000001.26675
13352017.06.28 16:35sell4430.011.289840.000000.00000
13362017.06.28 16:35modify4420.011.267950.000001.27800
13372017.06.28 16:35modify4430.011.289840.000001.27800
13382017.07.14 22:44sell4440.021.311200.000000.00000
13392017.07.14 22:44modify4420.011.267950.000001.29445
13402017.07.14 22:44modify4430.011.289840.000001.29445
13412017.07.14 22:44modify4440.021.311200.000001.29445
13422017.07.20 13:24close4440.021.294680.000001.2944533.1510388.46
13432017.07.20 13:24close4430.011.294680.000001.29445-4.6210383.84
13442017.07.20 13:24close4420.011.294680.000001.29445-26.4810357.36
13452017.07.26 22:03sell4450.011.310760.000000.00000
13462017.07.26 22:03modify4450.011.310760.000001.30956
13472017.07.26 22:21close4450.011.310010.000001.309560.7510358.11
13482017.07.28 22:00sell4460.011.315160.000000.00000
13492017.07.28 22:00modify4460.011.315160.000001.31396
13502017.07.28 22:03close4460.011.314420.000001.313960.7410358.85
13512017.07.31 22:02sell4470.011.320030.000000.00000
13522017.07.31 22:02modify4470.011.320030.000001.31883
13532017.07.31 22:06close4470.011.319280.000001.318830.7510359.60
13542017.07.31 23:34sell4480.011.320140.000000.00000
13552017.07.31 23:34modify4480.011.320140.000001.31894
13562017.08.01 02:56close4480.011.319410.000001.318940.7410360.34
13572017.08.03 22:45sell4490.011.314270.000000.00000
13582017.08.03 22:45modify4490.011.314270.000001.31307
13592017.08.04 04:22close4490.011.313480.000001.313070.8010361.14
13602017.08.04 22:28sell4500.011.304590.000000.00000
13612017.08.04 22:28modify4500.011.304590.000001.30339
13622017.08.07 10:05close4500.011.303860.000001.303390.7410361.88
13632017.08.08 22:05sell4510.011.298910.000000.00000
13642017.08.08 22:05modify4510.011.298910.000001.29771
13652017.08.09 03:11close4510.011.298160.000001.297710.7610362.64
13662017.08.18 23:46sell4520.011.288470.000000.00000
13672017.08.18 23:46modify4520.011.288470.000001.28727
13682017.08.18 23:54close4520.011.287730.000001.287270.7410363.38
13692017.08.28 00:15sell4530.011.291560.000000.00000
13702017.08.28 00:15modify4530.011.291560.000001.29036
13712017.08.28 01:00close4530.011.290820.000001.290360.7410364.12
13722017.09.04 22:24sell4540.011.293200.000000.00000
13732017.09.04 22:24modify4540.011.293200.000001.29200
13742017.09.05 00:18close4540.011.292300.000001.292000.9110365.03
13752017.09.06 23:48sell4550.011.304800.000000.00000
13762017.09.06 23:48modify4550.011.304800.000001.30360
13772017.09.07 09:09close4550.011.304060.000001.303600.7710365.79
13782017.09.07 22:00sell4560.011.308490.000000.00000
13792017.09.07 22:00modify4560.011.308490.000001.30729
13802017.09.13 05:01sell4570.011.330370.000000.00000
13812017.09.13 05:01modify4560.011.308490.000001.31853
13822017.09.13 05:01modify4570.011.330370.000001.31853
13832017.09.13 20:03close4570.011.318830.000001.3185311.5410377.33
13842017.09.13 20:03close4560.011.318830.000001.31853-10.3010367.03
13852017.09.13 23:28sell4580.011.320690.000000.00000
13862017.09.13 23:28modify4580.011.320690.000001.31949
13872017.09.14 08:19close4580.011.319870.000001.319490.8510367.88
13882017.09.15 23:00sell4590.011.358460.000000.00000
13892017.09.15 23:00modify4590.011.358460.000001.35726
13902017.09.18 00:00t/p4590.011.357260.000001.357261.2110369.08
13912017.09.18 23:27sell4600.011.349820.000000.00000
13922017.09.18 23:27modify4600.011.349820.000001.34862
13932017.09.19 11:26close4600.011.349090.000001.348620.7410369.82
13942017.09.21 23:17sell4610.011.358200.000000.00000
13952017.09.21 23:17modify4610.011.358200.000001.35700
13962017.09.22 01:47close4610.011.357470.000001.357000.7410370.56
13972017.09.29 22:00sell4620.011.340570.000000.00000
13982017.09.29 22:00modify4620.011.340570.000001.33937
13992017.09.29 23:01close4620.011.339630.000001.339370.9410371.50
14002017.10.06 00:28sell4630.011.312050.000000.00000
14012017.10.06 00:28modify4630.011.312050.000001.31085
14022017.10.06 02:30close4630.011.311080.000001.310850.9710372.47
14032017.10.09 00:15sell4640.011.309080.000000.00000
14042017.10.09 00:15modify4640.011.309080.000001.30788
14052017.10.09 01:00close4640.011.308350.000001.307880.7310373.20
14062017.10.11 22:15sell4650.011.322630.000000.00000
14072017.10.11 22:15modify4650.011.322630.000001.32143
14082017.10.12 12:56close4650.011.321910.000001.321430.7510373.95
14092017.10.19 23:02sell4660.011.316020.000000.00000
14102017.10.19 23:02modify4660.011.316020.000001.31482
14112017.10.20 02:43t/p4660.011.314820.000001.314821.2110375.16
14122017.10.24 22:02sell4670.011.313860.000000.00000
14132017.10.24 22:02modify4670.011.313860.000001.31266
14142017.10.24 22:05close4670.011.313120.000001.312660.7410375.90
14152017.10.24 22:07sell4680.011.313870.000000.00000
14162017.10.24 22:07modify4680.011.313870.000001.31267
14172017.10.24 22:08close4680.011.313120.000001.312670.7510376.65
14182017.10.24 22:09sell4690.011.313840.000000.00000
14192017.10.24 22:09modify4690.011.313840.000001.31264
14202017.10.24 22:11close4690.011.313110.000001.312640.7310377.38
14212017.10.27 23:16sell4700.011.313360.000000.00000
14222017.10.27 23:16modify4700.011.313360.000001.31216
14232017.10.29 23:38close4700.011.312510.000001.312160.8510378.23
14242017.11.01 00:45sell4710.011.329040.000000.00000
14252017.11.01 00:45modify4710.011.329040.000001.32784
14262017.11.01 02:53close4710.011.328300.000001.327840.7410378.97
14272017.11.07 22:00sell4720.011.316640.000000.00000
14282017.11.07 22:00modify4720.011.316640.000001.31544
14292017.11.08 08:08close4720.011.315900.000001.315440.7510379.72
14302017.11.08 22:23sell4730.011.311790.000000.00000
14312017.11.08 22:23modify4730.011.311790.000001.31059
14322017.11.09 02:23close4730.011.311040.000001.310590.7810380.49
14332017.11.13 22:46sell4740.011.312110.000000.00000
14342017.11.13 22:46modify4740.011.312110.000001.31091
14352017.11.14 00:36close4740.011.311390.000001.310910.7310381.22
14362017.11.16 22:45sell4750.011.319070.000000.00000
14372017.11.16 22:45modify4750.011.319070.000001.31787
14382017.11.17 13:25close4750.011.318300.000001.317870.7810382.00
14392017.11.22 23:47sell4760.011.332880.000000.00000
14402017.11.22 23:47modify4760.011.332880.000001.33168
14412017.11.22 23:56close4760.011.332130.000001.331680.7510382.75
14422017.11.30 23:24sell4770.011.353110.000000.00000
14432017.11.30 23:24modify4770.011.353110.000001.35191
14442017.12.01 00:27close4770.011.352360.000001.351910.7610383.51
14452017.12.05 22:20sell4780.011.344340.000000.00000
14462017.12.05 22:20modify4780.011.344340.000001.34314
14472017.12.06 00:54t/p4780.011.343140.000001.343141.2110384.72
14482017.12.06 23:02sell4790.011.338640.000000.00000
14492017.12.06 23:02modify4790.011.338640.000001.33744
14502017.12.07 03:13close4790.011.337910.000001.337440.7610385.48
14512017.12.08 23:45sell4800.011.340290.000000.00000
14522017.12.08 23:45modify4800.011.340290.000001.33909
14532017.12.08 23:56close4800.011.339540.000001.339090.7510386.23
14542017.12.13 22:00sell4810.011.341240.000000.00000
14552017.12.13 22:00modify4810.011.341240.000001.34004
14562017.12.13 22:29close4810.011.340480.000001.340040.7610386.99
14572017.12.19 23:00sell4820.011.338800.000000.00000
14582017.12.19 23:00modify4820.011.338800.000001.33760
14592017.12.20 09:00close4820.011.338070.000001.337600.7410387.73
14602017.12.21 22:08sell4830.011.338390.000000.00000
14612017.12.21 22:08modify4830.011.338390.000001.33719
14622017.12.22 02:13close4830.011.337670.000001.337190.7310388.46
14632018.01.18 22:00sell4840.011.389460.000000.00000
14642018.01.18 22:00modify4840.011.389460.000001.38826
14652018.01.18 22:18close4840.011.388710.000001.388260.7510389.21
14662018.01.22 00:15sell4850.011.389070.000000.00000
14672018.01.22 00:15modify4850.011.389070.000001.38787
14682018.01.22 00:55close4850.011.388340.000001.387870.7310389.94
14692018.01.22 22:06sell4860.011.398580.000000.00000
14702018.01.22 22:06modify4860.011.398580.000001.39738
14712018.01.23 06:12close4860.011.397860.000001.397380.7310390.66
14722018.01.24 23:47sell4870.011.422420.000000.00000
14732018.01.24 23:47modify4870.011.422420.000001.42122
14742018.01.25 21:03close4870.011.421680.000001.421220.7710391.43
14752018.01.31 00:58sell4880.011.415070.000000.00000
14762018.01.31 00:58modify4880.011.415070.000001.41387
14772018.01.31 01:23close4880.011.414330.000001.413870.7410392.17
14782018.02.09 22:52sell4890.011.382890.000000.00000
14792018.02.09 22:52modify4890.011.382890.000001.38169
14802018.02.09 22:57close4890.011.382150.000001.381690.7410392.91
14812018.02.12 22:20sell4900.011.383600.000000.00000
14822018.02.12 22:20modify4900.011.383600.000001.38240
14832018.02.14 15:30close4900.011.382850.000001.382400.7710393.68
14842018.02.14 23:00sell4910.011.401590.000000.00000
14852018.02.14 23:00modify4910.011.401590.000001.40039
14862018.02.14 23:02close4910.011.400850.000001.400390.7410394.42
14872018.02.20 23:33sell4920.011.399460.000000.00000
14882018.02.20 23:33modify4920.011.399460.000001.39826
14892018.02.21 04:43close4920.011.398740.000001.398260.7310395.15
14902018.02.26 00:15sell4930.011.397880.000000.00000
14912018.02.26 00:15modify4930.011.397880.000001.39668
14922018.02.26 00:38close4930.011.396980.000001.396680.9010396.05
14932018.02.26 23:45sell4940.011.397240.000000.00000
14942018.02.26 23:45modify4940.011.397240.000001.39604
14952018.02.27 01:40t/p4940.011.396040.000001.396041.2110397.26
14962018.03.01 22:00sell4950.011.376800.000000.00000
14972018.03.01 22:00modify4950.011.376800.000001.37560
14982018.03.01 22:09close4950.011.376050.000001.375600.7510398.01
14992018.03.01 22:11sell4960.011.376600.000000.00000
15002018.03.01 22:11modify4960.011.376600.000001.37540
15012018.03.02 10:03close4960.011.375870.000001.375400.7410398.75
15022018.03.02 22:01sell4970.011.379160.000000.00000
15032018.03.02 22:01modify4970.011.379160.000001.37796
15042018.03.02 22:12close4970.011.378440.000001.377960.7210399.47
15052018.03.02 23:29sell4980.011.379560.000000.00000
15062018.03.02 23:29modify4980.011.379560.000001.37836
15072018.03.05 01:19close4980.011.378810.000001.378360.7610400.23
15082018.03.05 23:00sell4990.011.384670.000000.00000
15092018.03.05 23:00modify4990.011.384670.000001.38347
15102018.03.06 07:01close4990.011.383940.000001.383470.7410400.96
15112018.03.07 22:13sell5000.011.390100.000000.00000
15122018.03.07 22:13modify5000.011.390100.000001.38890
15132018.03.08 08:54close5000.011.389340.000001.388900.7910401.75
15142018.03.12 00:15sell5010.011.385760.000000.00000
15152018.03.12 00:15modify5010.011.385760.000001.38456
15162018.03.12 13:26close5010.011.385030.000001.384560.7310402.48
15172018.03.16 22:08sell5020.011.394490.000000.00000
15182018.03.16 22:08modify5020.011.394490.000001.39329
15192018.03.19 02:05close5020.011.393760.000001.393290.7410403.22
15202018.03.23 00:50sell5030.011.411330.000000.00000
15212018.03.23 00:50modify5030.011.411330.000001.41013
15222018.03.23 01:04close5030.011.410610.000001.410130.7210403.94
15232018.04.04 22:26sell5040.011.408200.000000.00000
15242018.04.04 22:26modify5040.011.408200.000001.40700
15252018.04.05 07:28close5040.011.407470.000001.407000.7610404.70
15262018.04.16 22:00sell5050.011.433240.000000.00000
15272018.04.16 22:00modify5050.011.433240.000001.43204
15282018.04.17 12:02close5050.011.432490.000001.432040.7610405.46
15292018.04.19 23:20sell5060.011.409750.000000.00000
15302018.04.19 23:20modify5060.011.409750.000001.40855
15312018.04.19 23:40t/p5060.011.408550.000001.408551.2010406.66
15322018.04.24 22:59sell5070.011.398160.000000.00000
15332018.04.24 22:59modify5070.011.398160.000001.39696
15342018.04.25 07:34close5070.011.397430.000001.396960.7410407.40
15352018.04.25 22:20sell5080.011.394290.000000.00000
15362018.04.25 22:20modify5080.011.394290.000001.39309
15372018.04.25 22:57t/p5080.011.393090.000001.393091.2010408.60
15382018.05.17 00:15sell5090.011.350730.000000.00000
15392018.05.17 00:15modify5090.011.350730.000001.34953
15402018.05.17 10:13close5090.011.349970.000001.349530.7610409.36
15412018.05.21 22:24sell5100.011.341950.000000.00000
15422018.05.21 22:24modify5100.011.341950.000001.34075
15432018.05.23 05:53close5100.011.341210.000001.340750.7610410.11
15442018.05.29 22:18sell5110.011.325400.000000.00000
15452018.05.29 22:18modify5110.011.325400.000001.32420
15462018.05.30 03:33close5110.011.324650.000001.324200.7610410.87
15472018.06.06 00:15sell5120.011.340040.000000.00000
15482018.06.06 00:15modify5120.011.340040.000001.33884
15492018.06.07 14:39close5120.011.339100.000001.338840.9710411.84
15502018.06.29 23:00sell5130.011.319860.000000.00000
15512018.06.29 23:00modify5130.011.319860.000001.31866
15522018.07.02 03:57close5130.011.319120.000001.318660.7510412.59
15532018.07.02 22:30sell5140.011.313220.000000.00000
15542018.07.02 22:30modify5140.011.313220.000001.31202
15552018.07.03 04:19close5140.011.312460.000001.312020.7710413.36
15562018.07.06 23:00sell5150.011.327380.000000.00000
15572018.07.06 23:00modify5150.011.327380.000001.32618
15582018.07.09 17:08close5150.011.326560.000001.326180.8310414.19
15592018.07.10 23:35sell5160.011.327830.000000.00000
15602018.07.10 23:35modify5160.011.327830.000001.32663
15612018.07.10 23:57close5160.011.327100.000001.326630.7310414.92
15622018.07.13 23:15sell5170.011.323510.000000.00000
15632018.07.13 23:15modify5170.011.323510.000001.32231
15642018.07.16 01:36close5170.011.322740.000001.322310.7810415.70
15652018.07.16 22:34sell5180.011.323850.000000.00000
15662018.07.16 22:34modify5180.011.323850.000001.32265
15672018.07.17 04:14close5180.011.323120.000001.322650.7410416.43
15682018.07.18 23:00sell5190.011.307600.000000.00000
15692018.07.18 23:00modify5190.011.307600.000001.30640
15702018.07.18 23:37close5190.011.306870.000001.306400.7310417.16
15712018.07.24 22:37sell5200.011.314380.000000.00000
15722018.07.24 22:37modify5200.011.314380.000001.31318
15732018.07.25 17:18close5200.011.313640.000001.313180.7510417.91
15742018.07.25 22:39sell5210.011.318690.000000.00000
15752018.07.25 22:39modify5210.011.318690.000001.31749
15762018.07.26 11:24close5210.011.317950.000001.317490.7710418.68
15772018.08.10 22:17sell5220.011.276820.000000.00000
15782018.08.10 22:17modify5220.011.276820.000001.27562
15792018.08.10 23:50t/p5220.011.275620.000001.275621.2010419.88
15802018.08.17 22:06sell5230.011.275120.000000.00000
15812018.08.17 22:06modify5230.011.275120.000001.27392
15822018.08.17 22:15close5230.011.274390.000001.273920.7310420.61
15832018.08.20 23:24sell5240.011.279190.000000.00000
15842018.08.20 23:24modify5240.011.279190.000001.27799
15852018.08.29 17:44sell5250.011.300660.000000.00000
15862018.08.29 17:44modify5240.011.279190.000001.28903
15872018.08.29 17:44modify5250.011.300660.000001.28903
15882018.09.03 11:30close5250.011.289340.000001.2890311.3710431.98
15892018.09.03 11:30close5240.011.289340.000001.28903-10.0210421.95
15902018.09.05 23:09sell5260.011.291120.000000.00000
15912018.09.05 23:10modify5260.011.291120.000001.28992
15922018.09.06 08:34close5260.011.290390.000001.289920.7610422.71
15932018.09.11 23:04sell5270.011.302000.000000.00000
15942018.09.11 23:04modify5270.011.302000.000001.30080
15952018.09.12 04:30close5270.011.301270.000001.300800.7410423.45
15962018.09.14 23:18sell5280.011.307320.000000.00000
15972018.09.14 23:18modify5280.011.307320.000001.30612
15982018.09.21 16:45close5280.011.306580.000001.306120.8010424.25
15992018.09.21 23:15sell5290.011.308470.000000.00000
16002018.09.21 23:15modify5290.011.308470.000001.30727
16012018.09.21 23:50t/p5290.011.307270.000001.307271.2010425.45
16022018.10.05 22:02sell5300.011.311260.000000.00000
16032018.10.05 22:02modify5300.011.311260.000001.31006
16042018.10.08 09:02close5300.011.310520.000001.310060.7510426.20
16052018.10.11 00:15sell5310.011.320100.000000.00000
16062018.10.11 00:15modify5310.011.320100.000001.31890
16072018.10.11 00:19close5310.011.319320.000001.318900.7810426.98
16082018.10.12 22:00sell5320.011.316170.000000.00000
16092018.10.12 22:00modify5320.011.316170.000001.31497
16102018.10.12 22:04t/p5320.011.314970.000001.314971.2010428.18
16112018.10.12 22:05sell5330.011.316230.000000.00000
16122018.10.12 22:05modify5330.011.316230.000001.31503
16132018.10.15 00:00t/p5330.011.315030.000001.315031.2110429.39
16142018.10.19 23:45sell5340.011.307240.000000.00000
16152018.10.19 23:45modify5340.011.307240.000001.30604
16162018.10.22 00:16close5340.011.306310.000001.306040.9410430.33
16172018.11.05 00:15sell5350.011.300660.000000.00000
16182018.11.05 00:15modify5350.011.300660.000001.29946
16192018.11.05 02:18close5350.011.299910.000001.299460.7510431.08
16202018.11.06 00:45sell5360.011.305960.000000.00000
16212018.11.06 00:45modify5360.011.305960.000001.30476
16222018.11.06 06:05close5360.011.305210.000001.304760.7510431.83
16232018.11.12 22:13sell5370.011.285580.000000.00000
16242018.11.12 22:13modify5370.011.285580.000001.28438
16252018.11.12 23:21t/p5370.011.284380.000001.284381.2010433.03
16262018.11.14 00:30sell5380.011.299640.000000.00000
16272018.11.14 00:30modify5380.011.299640.000001.29844
16282018.11.14 06:52close5380.011.298860.000001.298440.7810433.81
16292018.11.14 22:04sell5390.011.304830.000000.00000
16302018.11.14 22:04modify5390.011.304830.000001.30363
16312018.11.14 22:05close5390.011.304050.000001.303630.7810434.59
16322018.11.14 22:06sell5400.011.304470.000000.00000
16332018.11.14 22:06modify5400.011.304470.000001.30327
16342018.11.14 22:35close5400.011.303720.000001.303270.7510435.34
16352018.11.19 00:15sell5410.011.283910.000000.00000
16362018.11.19 00:15modify5410.011.283910.000001.28271
16372018.11.19 00:54close5410.011.283170.000001.282710.7410436.08
16382018.11.20 00:30sell5420.011.286930.000000.00000
16392018.11.20 00:30modify5420.011.286930.000001.28573
16402018.11.20 00:55close5420.011.285950.000001.285730.9810437.06
16412018.11.20 22:40sell5430.011.278940.000000.00000
16422018.11.20 22:40modify5430.011.278940.000001.27774
16432018.11.21 03:33close5430.011.278210.000001.277740.7410437.80
16442018.11.23 23:00sell5440.011.281850.000000.00000
16452018.11.23 23:00modify5440.011.281850.000001.28065
16462018.11.26 02:55close5440.011.281130.000001.280650.7310438.53
16472018.11.28 00:19sell5450.011.274410.000000.00000
16482018.11.28 00:19modify5450.011.274410.000001.27321
16492018.11.28 10:20close5450.011.273670.000001.273210.7410439.27
16502018.11.30 00:15sell5460.011.279040.000000.00000
16512018.11.30 00:15modify5460.011.279040.000001.27784
16522018.11.30 00:28close5460.011.278320.000001.277840.7210439.99
16532018.12.12 23:00sell5470.011.266980.000000.00000
16542018.12.12 23:00modify5470.011.266980.000001.26578
16552018.12.12 23:00close5470.011.266150.000001.265780.8310440.82
16562018.12.13 22:25sell5480.011.266990.000000.00000
16572018.12.13 22:25modify5480.011.266990.000001.26579
16582018.12.13 22:35close5480.011.266260.000001.265790.7310441.55
16592018.12.19 00:32sell5490.011.264670.000000.00000
16602018.12.19 00:32modify5490.011.264670.000001.26347
16612018.12.19 13:30close5490.011.263920.000001.263470.7510442.30
16622018.12.24 00:16sell5500.011.264510.000000.00000
16632018.12.24 00:16modify5500.011.264510.000001.26331
16642018.12.24 12:45close5500.011.263780.000001.263310.7310443.03
16652019.01.14 00:40sell5510.011.285540.000000.00000
16662019.01.14 00:40modify5510.011.285540.000001.28434
16672019.01.14 03:19close5510.011.284810.000001.284340.7310443.76
16682019.01.15 22:00sell5520.011.283430.000000.00000
16692019.01.15 22:00modify5520.011.283430.000001.28223
16702019.01.15 22:01close5520.011.282700.000001.282230.7310444.49
16712019.01.15 22:01sell5530.011.282540.000000.00000
16722019.01.15 22:01modify5530.011.282540.000001.28134
16732019.01.25 01:48sell5540.011.312160.000000.00000
16742019.01.25 01:48modify5530.011.282540.000001.29645
16752019.01.25 01:48modify5540.011.312160.000001.29645
16762019.02.05 16:10close5540.011.296800.000001.2964515.4410459.93
16772019.02.05 16:10close5530.011.296800.000001.29645-14.0710445.86
16782019.02.18 00:15sell5550.011.290340.000000.00000
16792019.02.18 00:15modify5550.011.290340.000001.28914
16802019.02.18 10:27close5550.011.289590.000001.289140.7510446.61
16812019.02.19 22:04sell5560.011.306910.000000.00000
16822019.02.19 22:04modify5560.011.306910.000001.30571
16832019.02.19 23:23close5560.011.306160.000001.305710.7510447.36
16842019.02.25 00:55sell5570.011.306390.000000.00000
16852019.02.25 00:55modify5570.011.306390.000001.30519
16862019.02.25 17:05close5570.011.305630.000001.305190.7610448.12
16872019.02.25 22:09sell5580.011.310450.000000.00000
16882019.02.25 22:09modify5580.011.310450.000001.30925
16892019.02.25 23:33close5580.011.309710.000001.309250.7410448.86
16902019.02.26 00:15sell5590.011.312670.000000.00000
16912019.02.26 00:15modify5590.011.312670.000001.31147
16922019.02.26 00:40close5590.011.311920.000001.311470.7510449.61
16932019.03.04 00:15sell5600.011.324250.000000.00000
16942019.03.04 00:15modify5600.011.324250.000001.32305
16952019.03.04 00:21close5600.011.323450.000001.323050.8010450.41
16962019.03.04 23:03sell5610.011.317780.000000.00000
16972019.03.04 23:03modify5610.011.317780.000001.31658
16982019.03.05 05:05close5610.011.317060.000001.316580.7310451.13
16992019.03.06 23:06sell5620.011.318030.000000.00000
17002019.03.06 23:06modify5620.011.318030.000001.31683
17012019.03.06 23:37close5620.011.317300.000001.316830.7310451.86
17022019.03.08 00:15sell5630.011.308650.000000.00000
17032019.03.08 00:15modify5630.011.308650.000001.30745
17042019.03.08 09:10close5630.011.307910.000001.307450.7410452.60
17052019.03.11 23:15sell5640.011.315680.000000.00000
17062019.03.11 23:15modify5640.011.315680.000001.31448
17072019.03.12 12:25close5640.011.314950.000001.314480.7410453.34
17082019.03.13 22:01sell5650.011.326030.000000.00000
17092019.03.13 22:01modify5650.011.326030.000001.32483
17102019.03.14 05:39close5650.011.325290.000001.324830.7710454.11
17112019.03.15 00:17sell5660.011.326270.000000.00000
17122019.03.15 00:17modify5660.011.326270.000001.32507
17132019.03.15 00:45close5660.011.325540.000001.325070.7310454.84
17142019.03.17 23:18sell5670.011.329710.000000.00000
17152019.03.17 23:18modify5670.011.329710.000001.32851
17162019.03.18 03:30close5670.011.328960.000001.328510.7610455.60
17172019.03.21 22:52sell5680.011.311380.000000.00000
17182019.03.21 22:52modify5680.011.311380.000001.31018
17192019.03.21 22:57close5680.011.310650.000001.310180.7310456.33
17202019.03.21 23:07sell5690.011.311900.000000.00000
17212019.03.21 23:07modify5690.011.311900.000001.31070
17222019.03.21 23:07close5690.011.310720.000001.310701.1810457.51
17232019.03.26 00:15sell5700.011.321210.000000.00000
17242019.03.26 00:15modify5700.011.321210.000001.32001
17252019.03.26 01:18close5700.011.320460.000001.320010.7510458.26
17262019.03.27 00:19sell5710.011.320960.000000.00000
17272019.03.27 00:19modify5710.011.320960.000001.31976
17282019.03.27 03:02t/p5710.011.319760.000001.319761.2010459.46
17292019.03.29 22:14sell5720.011.302690.000000.00000
17302019.03.29 22:14modify5720.011.302690.000001.30149
17312019.03.29 22:26close5720.011.301970.000001.301490.7210460.18
17322019.04.01 00:15sell5730.011.303940.000000.00000
17332019.04.01 00:15modify5730.011.303940.000001.30274
17342019.04.01 01:09close5730.011.303210.000001.302740.7310460.91
17352019.04.02 22:54sell5740.011.312850.000000.00000
17362019.04.02 22:54modify5740.011.312850.000001.31165
17372019.04.04 16:05close5740.011.312120.000001.311650.7710461.68
17382019.04.05 23:32sell5750.011.303660.000000.00000
17392019.04.05 23:32modify5750.011.303660.000001.30246
17402019.04.18 10:30close5750.011.302730.000001.302461.0510462.72
17412019.04.23 22:58sell5760.011.294350.000000.00000
17422019.04.23 22:58modify5760.011.294350.000001.29315
17432019.04.23 23:45close5760.011.293340.000001.293151.0110463.73
17442019.05.02 22:39sell5770.011.303460.000000.00000
17452019.05.02 22:39modify5770.011.303460.000001.30226
17462019.05.03 09:41close5770.011.302730.000001.302260.7410464.47
17472019.05.03 22:27sell5780.011.317490.000000.00000
17482019.05.03 22:27modify5780.011.317490.000001.31629
17492019.05.03 22:46close5780.011.316750.000001.316290.7410465.21
17502019.05.07 22:18sell5790.011.306810.000000.00000
17512019.05.07 22:18modify5790.011.306810.000001.30561
17522019.05.08 09:42close5790.011.306080.000001.305610.7410465.95
17532019.05.20 00:15sell5800.011.273290.000000.00000
17542019.05.20 00:15modify5800.011.273290.000001.27209
17552019.05.20 01:21close5800.011.272550.000001.272090.7410466.69
17562019.05.24 00:38sell5810.011.266480.000000.00000
17572019.05.24 00:38modify5810.011.266480.000001.26528
17582019.05.24 14:59close5810.011.265720.000001.265280.7610467.45
17592019.05.31 22:12sell5820.011.263630.000000.00000
17602019.05.31 22:12modify5820.011.263630.000001.26243
17612019.06.03 09:37close5820.011.262880.000001.262430.7610468.21
17622019.06.18 22:13sell5830.011.256250.000000.00000
17632019.06.18 22:13modify5830.011.256250.000001.25505
17642019.06.19 00:43close5830.011.255510.000001.255050.7510468.96
17652019.07.05 22:08sell5840.011.252730.000000.00000
17662019.07.05 22:08modify5840.011.252730.000001.25153
17672019.07.08 09:54close5840.011.252010.000001.251530.7310469.69
17682019.07.09 00:45sell5850.011.252090.000000.00000
17692019.07.09 00:45modify5850.011.252090.000001.25089
17702019.07.09 04:45close5850.011.251210.000001.250890.8810470.57
17712019.07.12 23:48sell5860.011.257810.000000.00000
17722019.07.12 23:48modify5860.011.257810.000001.25661
17732019.07.15 00:06close5860.011.257010.000001.256610.8110471.38
17742019.07.18 22:00sell5870.011.254270.000000.00000
17752019.07.18 22:00modify5870.011.254270.000001.25307
17762019.07.18 22:10close5870.011.253540.000001.253070.7310472.11
17772019.07.18 22:13sell5880.011.254210.000000.00000
17782019.07.18 22:13modify5880.011.254210.000001.25301
17792019.07.19 01:23close5880.011.253460.000001.253010.7610472.87
17802019.08.30 22:47sell5890.011.216240.000000.00000
17812019.08.30 22:47modify5890.011.216240.000001.21504
17822019.09.02 00:10close5890.011.215440.000001.215040.8110473.67
17832019.09.04 22:16sell5900.011.222180.000000.00000
17842019.09.04 22:16modify5900.011.222180.000001.22098
17852019.09.05 09:36close5900.011.221350.000001.220980.8610474.53
17862019.09.05 22:16sell5910.011.233040.000000.00000
17872019.09.05 22:16modify5910.011.233040.000001.23184
17882019.09.06 02:39close5910.011.232320.000001.231840.7310475.26
17892019.09.11 22:30sell5920.011.233440.000000.00000
17902019.09.11 22:30modify5920.011.233440.000001.23224
17912019.09.12 01:28close5920.011.232700.000001.232240.7710476.03
17922019.09.13 22:02sell5930.011.248150.000000.00000
17932019.09.13 22:02modify5930.011.248150.000001.24695
17942019.09.16 05:34close5930.011.247420.000001.246950.7410476.77
17952019.09.16 22:21sell5940.011.242950.000000.00000
17962019.09.16 22:21modify5940.011.242950.000001.24175
17972019.09.17 03:30close5940.011.242220.000001.241750.7410477.51
17982019.10.04 23:00sell5950.011.233770.000000.00000
17992019.10.04 23:00modify5950.011.233770.000001.23257
18002019.10.07 00:05t/p5950.011.232570.000001.232571.2110478.71
18012019.10.15 00:15sell5960.011.263020.000000.00000
18022019.10.15 00:15modify5960.011.263020.000001.26182
18032019.10.15 01:06close5960.011.262250.000001.261820.7710479.48
18042019.10.15 22:53sell5970.011.278800.000000.00000
18052019.10.15 22:53modify5970.011.278800.000001.27760
18062019.10.15 22:55close5970.011.278080.000001.277600.7210480.20
18072019.10.17 23:45sell5980.011.288950.000000.00000
18082019.10.17 23:45modify5980.011.288950.000001.28775
18092019.10.18 01:30close5980.011.288130.000001.287750.8310481.03
18102019.10.23 22:00sell5990.011.290690.000000.00000
18112019.10.23 22:00modify5990.011.290690.000001.28949
18122019.10.24 10:48close5990.011.289970.000001.289490.7510481.78
18132019.10.24 22:00sell6000.011.286630.000000.00000
18142019.10.24 22:00modify6000.011.286630.000001.28543
18152019.10.24 22:03close6000.011.285890.000001.285430.7410482.52
18162019.10.28 00:21sell6010.011.283210.000000.00000
18172019.10.28 00:21modify6010.011.283210.000001.28201
18182019.10.28 02:06close6010.011.282450.000001.282010.7610483.28
18192019.10.29 23:15sell6020.011.286800.000000.00000
18202019.10.29 23:15modify6020.011.286800.000001.28560
18212019.10.30 04:55close6020.011.286080.000001.285600.7310484.01
18222019.11.06 22:27sell6030.011.286040.000000.00000
18232019.11.06 22:27modify6030.011.286040.000001.28484
18242019.11.07 02:44close6030.011.285290.000001.284840.7810484.79
18252019.11.13 22:52sell6040.011.284790.000000.00000
18262019.11.13 22:52modify6040.011.284790.000001.28359
18272019.11.14 04:39close6040.011.284050.000001.283590.7710485.55
18282019.11.18 00:22sell6050.011.291720.000000.00000
18292019.11.18 00:23modify6050.011.291720.000001.29052
18302019.11.20 03:29close6050.011.290940.000001.290520.8010486.35
18312019.11.25 00:15sell6060.011.285200.000000.00000
18322019.11.25 00:15modify6060.011.285200.000001.28400
18332019.11.25 01:12close6060.011.284450.000001.284000.7510487.10
18342019.11.26 22:00sell6070.011.286810.000000.00000
18352019.11.26 22:00modify6070.011.286810.000001.28561
18362019.11.27 01:55close6070.011.286080.000001.285610.7410487.84
18372019.11.28 00:15sell6080.011.292690.000000.00000
18382019.11.28 00:15modify6080.011.292690.000001.29149
18392019.11.28 13:51close6080.011.291940.000001.291490.7510488.59
18402019.12.04 22:17sell6090.011.309990.000000.00000
18412019.12.04 22:17modify6090.011.309990.000001.30879
18422019.12.12 20:08close6090.011.309240.000001.308790.8410489.43
18432019.12.12 22:00sell6100.011.313740.000000.00000
18442019.12.12 22:00modify6100.011.313740.000001.31254
18452019.12.13 00:01sell6110.011.336660.000000.00000
18462019.12.13 00:01modify6100.011.313740.000001.32430
18472019.12.13 00:01modify6110.011.336660.000001.32430
18482019.12.17 01:31close6110.011.324630.000001.3243012.0510501.48
18492019.12.17 01:31close6100.011.324630.000001.32430-10.8610490.62
18502019.12.17 23:17sell6120.011.313370.000000.00000
18512019.12.17 23:17modify6120.011.313370.000001.31217
18522019.12.17 23:40close6120.011.312630.000001.312170.7410491.36
18532019.12.23 22:08sell6130.011.294160.000000.00000
18542019.12.23 22:08modify6130.011.294160.000001.29296
18552019.12.23 23:55close6130.011.293440.000001.292960.7210492.08
18562020.01.13 22:15sell6140.011.300170.000000.00000
18572020.01.13 22:15modify6140.011.300170.000001.29897
18582020.01.13 23:01close6140.011.299420.000001.298970.7510492.83
18592020.01.15 23:50sell6150.011.303660.000000.00000
18602020.01.15 23:50modify6150.011.303660.000001.30246
18612020.01.16 10:14close6150.011.302920.000001.302460.7710493.59
18622020.01.16 23:00sell6160.011.307510.000000.00000
18632020.01.16 23:00modify6160.011.307510.000001.30631
18642020.01.17 03:32close6160.011.306790.000001.306310.7310494.32
18652020.01.20 22:45sell6170.011.300710.000000.00000
18662020.01.20 22:45modify6170.011.300710.000001.29951
18672020.01.21 02:58close6170.011.299980.000001.299510.7410495.06
18682020.01.22 22:00sell6180.011.313640.000000.00000
18692020.01.22 22:00modify6180.011.313640.000001.31244
18702020.01.23 06:23close6180.011.312910.000001.312440.7610495.82
18712020.01.23 22:00sell6190.011.311730.000000.00000
18722020.01.23 22:00modify6190.011.311730.000001.31053
18732020.01.24 11:56close6190.011.310980.000001.310530.7610496.58
18742020.01.28 22:00sell6200.011.300860.000000.00000
18752020.01.28 22:00modify6200.011.300860.000001.29966
18762020.01.29 15:18close6200.011.300120.000001.299660.7510497.33
18772020.01.30 22:51sell6210.011.309390.000000.00000
18782020.01.30 22:51modify6210.011.309390.000001.30819
18792020.02.03 11:57close6210.011.308650.000001.308190.7610498.08
18802020.02.05 23:30sell6220.011.299940.000000.00000
18812020.02.05 23:30modify6220.011.299940.000001.29874
18822020.02.06 02:15close6220.011.298960.000001.298741.0110499.09